Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Out-26 |
15,270€ |
1,83% |
15,300€ |
15,155€ |
15,160€ |
| 13-Out-26 |
15,315€ |
0,29% |
15,460€ |
15,230€ |
15,380€ |
| 14-Out-26 |
15,325€ |
0,07% |
15,440€ |
15,190€ |
15,350€ |
| 15-Out-26 |
15,175€ |
-0,98% |
15,410€ |
15,070€ |
15,160€ |
| 16-Out-26 |
15,230€ |
0,36% |
15,305€ |
15,125€ |
15,285€ |
| 19-Out-26 |
14,965€ |
-1,74% |
15,105€ |
14,870€ |
15,095€ |
| 20-Out-26 |
14,985€ |
0,13% |
15,140€ |
14,765€ |
15,035€ |
| 21-Out-26 |
15,285€ |
2,00% |
15,385€ |
14,875€ |
15,030€ |
| 22-Out-26 |
14,130€ |
-7,56% |
14,710€ |
14,130€ |
14,650€ |
| 23-Out-26 |
14,005€ |
-0,88% |
14,295€ |
13,820€ |
14,215€ |
| 26-Out-26 |
14,095€ |
0,64% |
14,220€ |
14,035€ |
14,110€ |
| 27-Out-26 |
14,340€ |
1,74% |
14,340€ |
13,875€ |
14,000€ |
| 28-Out-26 |
14,305€ |
-0,24% |
14,415€ |
14,190€ |
14,395€ |
| 29-Out-26 |
14,125€ |
-1,26% |
14,290€ |
14,125€ |
14,270€ |
| 30-Out-26 |
13,920€ |
-1,45% |
14,080€ |
13,835€ |
13,995€ |
| 02-Nov-26 |
14,100€ |
1,29% |
14,170€ |
13,900€ |
13,940€ |
| 03-Nov-26 |
13,835€ |
-1,88% |
14,115€ |
13,785€ |
13,860€ |
| 04-Nov-26 |
14,325€ |
3,54% |
14,420€ |
13,995€ |
13,995€ |
| 05-Nov-26 |
14,580€ |
1,78% |
14,700€ |
14,360€ |
14,455€ |
| 06-Nov-26 |
14,410€ |
-1,17% |
14,570€ |
14,315€ |
14,400€ |
| 09-Nov-26 |
14,780€ |
2,57% |
14,820€ |
14,480€ |
14,485€ |
| 10-Nov-26 |
14,910€ |
0,88% |
15,120€ |
14,800€ |
14,975€ |