Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 29-Set-25 |
13,300€ |
0,11% |
13,395€ |
13,185€ |
13,285€ |
| 30-Set-25 |
13,405€ |
0,79% |
13,425€ |
13,255€ |
13,285€ |
| 01-Out-25 |
13,625€ |
1,64% |
13,705€ |
13,350€ |
13,425€ |
| 02-Out-25 |
13,730€ |
0,77% |
13,875€ |
13,625€ |
13,690€ |
| 03-Out-25 |
13,790€ |
0,44% |
13,955€ |
13,725€ |
13,790€ |
| 06-Out-25 |
13,615€ |
-1,27% |
13,785€ |
13,470€ |
13,730€ |
| 07-Out-25 |
13,435€ |
-1,32% |
13,620€ |
13,415€ |
13,580€ |
| 08-Out-25 |
13,500€ |
0,48% |
13,580€ |
13,430€ |
13,450€ |
| 09-Out-25 |
13,510€ |
0,07% |
13,590€ |
13,405€ |
13,525€ |
| 10-Out-25 |
13,370€ |
-1,04% |
13,640€ |
13,370€ |
13,490€ |
| 13-Out-25 |
13,350€ |
-0,15% |
13,555€ |
13,280€ |
13,430€ |
| 14-Out-25 |
13,470€ |
0,90% |
13,470€ |
13,175€ |
13,260€ |
| 15-Out-25 |
13,395€ |
-0,56% |
13,730€ |
13,395€ |
13,535€ |
| 16-Out-25 |
13,370€ |
-0,19% |
13,550€ |
13,195€ |
13,515€ |
| 17-Out-25 |
13,045€ |
-2,43% |
13,265€ |
12,895€ |
13,120€ |
| 20-Out-25 |
13,260€ |
1,65% |
13,330€ |
13,140€ |
13,235€ |
| 21-Out-25 |
13,205€ |
-0,41% |
13,400€ |
13,200€ |
13,305€ |
| 22-Out-25 |
13,345€ |
1,06% |
13,395€ |
13,115€ |
13,225€ |
| 23-Out-25 |
12,680€ |
-4,98% |
12,920€ |
12,280€ |
12,825€ |
| 24-Out-25 |
12,690€ |
0,08% |
12,755€ |
12,575€ |
12,720€ |
| 27-Out-25 |
12,800€ |
0,87% |
12,835€ |
12,690€ |
12,775€ |