Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Set-25 |
16,465€ |
2,24% |
16,480€ |
16,130€ |
16,185€ |
| 29-Set-25 |
16,240€ |
-1,37% |
16,480€ |
16,220€ |
16,470€ |
| 30-Set-25 |
16,340€ |
0,62% |
16,445€ |
16,200€ |
16,285€ |
| 01-Out-25 |
16,375€ |
0,21% |
16,440€ |
16,045€ |
16,300€ |
| 02-Out-25 |
16,330€ |
-0,27% |
16,595€ |
16,230€ |
16,450€ |
| 03-Out-25 |
16,420€ |
0,55% |
16,590€ |
16,360€ |
16,420€ |
| 06-Out-25 |
16,175€ |
-1,49% |
16,400€ |
16,045€ |
16,310€ |
| 07-Out-25 |
16,055€ |
-0,74% |
16,240€ |
16,050€ |
16,100€ |
| 08-Out-25 |
16,360€ |
1,90% |
16,410€ |
16,060€ |
16,060€ |
| 09-Out-25 |
16,065€ |
-1,80% |
16,360€ |
16,025€ |
16,360€ |
| 10-Out-25 |
15,790€ |
-1,71% |
16,230€ |
15,755€ |
16,030€ |
| 13-Out-25 |
15,870€ |
0,51% |
15,895€ |
15,685€ |
15,800€ |
| 14-Out-25 |
15,985€ |
0,72% |
16,020€ |
15,730€ |
15,800€ |
| 15-Out-25 |
15,785€ |
-1,25% |
16,140€ |
15,785€ |
15,985€ |
| 16-Out-25 |
15,715€ |
-0,44% |
15,825€ |
15,395€ |
15,720€ |
| 17-Out-25 |
16,655€ |
5,98% |
17,380€ |
16,395€ |
16,655€ |
| 20-Out-25 |
17,295€ |
3,84% |
17,320€ |
16,790€ |
16,870€ |
| 21-Out-25 |
17,065€ |
-1,33% |
17,300€ |
17,005€ |
17,270€ |
| 22-Out-25 |
17,000€ |
-0,38% |
17,180€ |
16,850€ |
16,900€ |
| 23-Out-25 |
16,960€ |
-0,24% |
17,175€ |
16,900€ |
17,000€ |
| 24-Out-25 |
16,900€ |
-0,35% |
17,100€ |
16,735€ |
17,015€ |