Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 31-Mar-26 |
18,250€ |
1,45% |
18,375€ |
17,950€ |
17,960€ |
| 01-Abr-26 |
18,870€ |
3,40% |
19,060€ |
18,735€ |
18,900€ |
| 02-Abr-26 |
18,770€ |
-0,53% |
18,785€ |
18,285€ |
18,355€ |
| 07-Abr-26 |
18,890€ |
0,64% |
19,335€ |
18,730€ |
18,950€ |
| 08-Abr-26 |
19,540€ |
6,83% |
19,835€ |
19,305€ |
19,500€ |
| 09-Abr-26 |
19,210€ |
-1,69% |
19,580€ |
19,100€ |
19,490€ |
| 10-Abr-26 |
19,705€ |
2,58% |
19,805€ |
19,245€ |
19,345€ |
| 13-Abr-26 |
19,700€ |
-0,03% |
19,715€ |
19,280€ |
19,300€ |
| 14-Abr-26 |
20,070€ |
1,88% |
20,120€ |
19,695€ |
19,810€ |
| 15-Abr-26 |
19,755€ |
-1,57% |
19,975€ |
19,690€ |
19,885€ |
| 16-Abr-26 |
19,570€ |
-0,94% |
19,830€ |
19,535€ |
19,730€ |
| 17-Abr-26 |
20,310€ |
3,78% |
20,430€ |
19,505€ |
19,525€ |
| 20-Abr-26 |
19,615€ |
-3,42% |
19,945€ |
19,530€ |
19,800€ |
| 21-Abr-26 |
19,230€ |
-1,96% |
19,740€ |
19,225€ |
19,700€ |
| 22-Abr-26 |
19,065€ |
-0,86% |
19,380€ |
18,970€ |
19,300€ |
| 23-Abr-26 |
18,660€ |
-2,12% |
18,925€ |
18,535€ |
18,845€ |
| 24-Abr-26 |
18,580€ |
-0,43% |
18,675€ |
18,340€ |
18,440€ |
| 27-Abr-26 |
18,715€ |
0,73% |
18,885€ |
18,560€ |
18,620€ |
| 28-Abr-26 |
18,780€ |
0,35% |
18,938€ |
18,660€ |
18,690€ |
| 29-Abr-26 |
18,475€ |
-1,62% |
18,985€ |
18,475€ |
18,920€ |