Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
167,400€ |
1,15% |
168,500€ |
165,250€ |
168,200€ |
| 10-Fev-26 |
169,050€ |
0,99% |
170,350€ |
165,550€ |
166,800€ |
| 11-Fev-26 |
170,900€ |
1,09% |
172,450€ |
167,000€ |
168,850€ |
| 12-Fev-26 |
168,700€ |
-1,29% |
173,800€ |
168,700€ |
173,000€ |
| 13-Fev-26 |
176,200€ |
4,45% |
176,750€ |
170,150€ |
172,300€ |
| 16-Fev-26 |
178,500€ |
1,31% |
178,500€ |
175,050€ |
176,500€ |
| 17-Fev-26 |
180,100€ |
0,90% |
181,050€ |
172,300€ |
176,600€ |
| 18-Fev-26 |
187,000€ |
3,83% |
189,100€ |
180,000€ |
180,050€ |
| 19-Fev-26 |
173,000€ |
-7,49% |
181,700€ |
171,550€ |
181,400€ |
| 20-Fev-26 |
184,500€ |
6,65% |
185,100€ |
175,775€ |
176,000€ |
| 23-Fev-26 |
187,650€ |
1,71% |
189,850€ |
180,400€ |
182,100€ |
| 24-Fev-26 |
192,300€ |
2,48% |
197,800€ |
188,200€ |
189,800€ |
| 25-Fev-26 |
197,600€ |
2,76% |
198,800€ |
191,400€ |
193,000€ |
| 26-Fev-26 |
188,900€ |
-4,40% |
196,850€ |
186,200€ |
194,550€ |
| 27-Fev-26 |
189,400€ |
0,26% |
191,800€ |
187,450€ |
190,250€ |
| 02-Mar-26 |
188,500€ |
-0,48% |
191,750€ |
182,400€ |
185,000€ |
| 03-Mar-26 |
181,350€ |
-3,79% |
183,750€ |
176,700€ |
183,300€ |
| 04-Mar-26 |
191,000€ |
5,32% |
192,700€ |
181,700€ |
181,750€ |
| 05-Mar-26 |
188,650€ |
-1,23% |
197,500€ |
187,900€ |
193,600€ |
| 06-Mar-26 |
156,300€ |
-17,15% |
188,600€ |
151,750€ |
188,600€ |
| 09-Mar-26 |
166,300€ |
6,40% |
166,300€ |
145,150€ |
147,450€ |