Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
137,750€ |
-2,65% |
143,700€ |
136,900€ |
141,000€ |
| 07-Nov-25 |
134,150€ |
-2,61% |
139,400€ |
133,850€ |
138,150€ |
| 10-Nov-25 |
136,450€ |
1,71% |
140,900€ |
136,250€ |
139,400€ |
| 11-Nov-25 |
137,800€ |
0,99% |
139,950€ |
136,650€ |
136,700€ |
| 12-Nov-25 |
135,350€ |
-1,78% |
140,050€ |
135,100€ |
137,950€ |
| 13-Nov-25 |
133,800€ |
-1,15% |
137,750€ |
133,150€ |
135,900€ |
| 14-Nov-25 |
131,400€ |
-1,79% |
132,250€ |
126,800€ |
132,250€ |
| 17-Nov-25 |
130,200€ |
-0,91% |
132,900€ |
129,300€ |
132,000€ |
| 18-Nov-25 |
127,150€ |
-2,34% |
128,200€ |
125,400€ |
128,200€ |
| 19-Nov-25 |
129,100€ |
1,53% |
131,150€ |
125,150€ |
126,550€ |
| 20-Nov-25 |
130,050€ |
0,74% |
135,650€ |
130,050€ |
133,500€ |
| 21-Nov-25 |
122,800€ |
-5,57% |
124,900€ |
120,150€ |
124,200€ |
| 24-Nov-25 |
124,400€ |
1,30% |
125,600€ |
123,200€ |
124,650€ |
| 25-Nov-25 |
124,600€ |
0,16% |
125,900€ |
121,000€ |
125,300€ |
| 26-Nov-25 |
129,600€ |
4,01% |
129,600€ |
125,150€ |
126,100€ |
| 27-Nov-25 |
129,900€ |
0,23% |
131,350€ |
128,800€ |
129,450€ |
| 28-Nov-25 |
129,900€ |
0,00% |
130,400€ |
129,250€ |
130,000€ |
| 01-Dez-25 |
129,750€ |
-0,12% |
132,000€ |
127,600€ |
129,600€ |
| 02-Dez-25 |
131,350€ |
1,23% |
133,100€ |
129,450€ |
129,500€ |
| 03-Dez-25 |
135,950€ |
3,50% |
136,500€ |
133,400€ |
133,850€ |
| 04-Dez-25 |
137,500€ |
1,14% |
139,050€ |
136,300€ |
138,000€ |
| 05-Dez-25 |
139,550€ |
1,49% |
140,950€ |
137,600€ |
138,250€ |