Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
71,950€ |
0,42% |
72,250€ |
70,150€ |
70,900€ |
| 19-Mai-26 |
72,200€ |
0,35% |
73,100€ |
72,000€ |
72,400€ |
| 20-Mai-26 |
72,650€ |
0,62% |
73,200€ |
71,400€ |
71,600€ |
| 21-Mai-26 |
73,750€ |
1,51% |
73,750€ |
72,850€ |
73,400€ |
| 22-Mai-26 |
73,300€ |
-0,61% |
74,300€ |
73,300€ |
73,750€ |
| 25-Mai-26 |
74,050€ |
1,02% |
74,300€ |
73,850€ |
73,950€ |
| 26-Mai-26 |
71,900€ |
-2,90% |
73,700€ |
71,900€ |
73,450€ |
| 27-Mai-26 |
73,000€ |
1,53% |
73,650€ |
71,800€ |
71,800€ |
| 28-Mai-26 |
73,250€ |
0,34% |
73,400€ |
72,100€ |
72,450€ |
| 29-Mai-26 |
74,350€ |
1,50% |
74,850€ |
73,400€ |
73,400€ |
| 01-Jun-26 |
71,500€ |
-3,83% |
73,250€ |
71,500€ |
72,350€ |
| 02-Jun-26 |
70,100€ |
-1,96% |
72,250€ |
69,950€ |
71,350€ |
| 03-Jun-26 |
70,800€ |
1,00% |
71,250€ |
70,150€ |
70,250€ |
| 04-Jun-26 |
73,400€ |
3,67% |
73,450€ |
70,750€ |
70,950€ |
| 05-Jun-26 |
72,850€ |
-0,75% |
74,000€ |
72,650€ |
73,550€ |
| 08-Jun-26 |
72,350€ |
-0,69% |
72,550€ |
71,350€ |
72,300€ |
| 09-Jun-26 |
71,300€ |
-0,07% |
71,550€ |
70,450€ |
70,850€ |
| 10-Jun-26 |
70,150€ |
-1,61% |
71,750€ |
69,950€ |
71,400€ |
| 11-Jun-26 |
68,950€ |
-1,71% |
69,950€ |
68,600€ |
69,900€ |
| 12-Jun-26 |
67,750€ |
-1,74% |
70,000€ |
67,750€ |
69,400€ |
| 15-Jun-26 |
67,450€ |
-0,44% |
69,200€ |
67,400€ |
68,450€ |