Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
110,000€ |
0,36% |
110,100€ |
109,700€ |
109,700€ |
| 29-Dez-25 |
109,700€ |
-0,27% |
110,500€ |
109,600€ |
110,100€ |
| 30-Dez-25 |
110,100€ |
0,36% |
110,200€ |
109,200€ |
109,700€ |
| 31-Dez-25 |
110,300€ |
0,18% |
110,500€ |
109,800€ |
110,000€ |
| 02-Jan-26 |
109,500€ |
-0,73% |
110,400€ |
109,200€ |
110,300€ |
| 05-Jan-26 |
112,200€ |
2,47% |
113,000€ |
109,000€ |
109,400€ |
| 06-Jan-26 |
114,800€ |
2,32% |
116,100€ |
112,800€ |
112,800€ |
| 07-Jan-26 |
113,500€ |
-1,13% |
114,900€ |
112,600€ |
114,600€ |
| 08-Jan-26 |
113,700€ |
0,18% |
114,600€ |
113,100€ |
113,900€ |
| 09-Jan-26 |
112,900€ |
-0,70% |
114,800€ |
112,600€ |
113,100€ |
| 12-Jan-26 |
109,400€ |
-3,10% |
111,700€ |
108,400€ |
111,400€ |
| 13-Jan-26 |
108,000€ |
-1,28% |
109,400€ |
106,000€ |
109,300€ |
| 14-Jan-26 |
108,100€ |
0,09% |
108,700€ |
107,000€ |
108,100€ |
| 15-Jan-26 |
106,200€ |
-1,76% |
108,300€ |
106,200€ |
108,300€ |
| 16-Jan-26 |
104,600€ |
-1,51% |
106,400€ |
103,400€ |
106,200€ |
| 19-Jan-26 |
104,400€ |
-0,19% |
104,400€ |
102,300€ |
103,400€ |
| 20-Jan-26 |
103,600€ |
-0,77% |
104,200€ |
102,500€ |
103,700€ |
| 21-Jan-26 |
104,400€ |
0,77% |
105,000€ |
103,200€ |
103,300€ |
| 22-Jan-26 |
104,600€ |
0,19% |
106,000€ |
103,800€ |
105,200€ |