Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
37,320€ |
-0,13% |
37,450€ |
36,950€ |
37,290€ |
| 23-Set-25 |
37,110€ |
-0,56% |
37,700€ |
37,110€ |
37,460€ |
| 24-Set-25 |
37,300€ |
0,51% |
38,110€ |
37,060€ |
37,400€ |
| 25-Set-25 |
37,210€ |
-0,24% |
37,470€ |
36,870€ |
37,200€ |
| 26-Set-25 |
38,170€ |
2,58% |
38,240€ |
37,360€ |
37,370€ |
| 29-Set-25 |
38,320€ |
0,39% |
38,660€ |
38,130€ |
38,220€ |
| 30-Set-25 |
38,320€ |
0,00% |
38,500€ |
37,870€ |
38,390€ |
| 01-Out-25 |
38,360€ |
0,10% |
38,490€ |
37,930€ |
38,200€ |
| 02-Out-25 |
39,070€ |
1,85% |
39,140€ |
38,450€ |
38,550€ |
| 03-Out-25 |
38,410€ |
-1,69% |
39,260€ |
38,170€ |
39,210€ |
| 06-Out-25 |
37,350€ |
-2,76% |
38,040€ |
36,720€ |
37,960€ |
| 07-Out-25 |
37,150€ |
-0,54% |
37,410€ |
36,770€ |
37,390€ |
| 08-Out-25 |
37,740€ |
1,59% |
37,740€ |
37,010€ |
37,130€ |
| 09-Out-25 |
38,440€ |
1,85% |
38,460€ |
37,870€ |
37,870€ |
| 10-Out-25 |
38,070€ |
-0,96% |
38,660€ |
38,030€ |
38,480€ |
| 13-Out-25 |
38,180€ |
0,29% |
38,570€ |
38,000€ |
38,290€ |
| 14-Out-25 |
38,720€ |
1,41% |
38,860€ |
37,870€ |
37,900€ |
| 15-Out-25 |
41,580€ |
7,39% |
42,430€ |
39,810€ |
40,410€ |
| 16-Out-25 |
41,460€ |
-0,29% |
41,480€ |
40,800€ |
40,800€ |
| 17-Out-25 |
41,270€ |
-0,46% |
41,400€ |
40,660€ |
40,950€ |
| 20-Out-25 |
41,160€ |
-0,27% |
41,390€ |
40,870€ |
41,270€ |
| 21-Out-25 |
40,770€ |
-0,95% |
41,070€ |
40,550€ |
40,920€ |
| 22-Out-25 |
40,850€ |
0,20% |
41,040€ |
40,730€ |
40,870€ |