Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
44,300€ |
-0,14% |
44,520€ |
44,240€ |
44,400€ |
| 29-Dez-25 |
44,280€ |
-0,05% |
44,430€ |
44,140€ |
44,360€ |
| 30-Dez-25 |
44,600€ |
0,72% |
44,650€ |
44,100€ |
44,250€ |
| 31-Dez-25 |
44,350€ |
-0,56% |
44,500€ |
44,280€ |
44,500€ |
| 02-Jan-26 |
45,200€ |
1,92% |
45,200€ |
44,240€ |
44,300€ |
| 05-Jan-26 |
45,400€ |
0,44% |
45,640€ |
44,920€ |
45,510€ |
| 06-Jan-26 |
45,230€ |
-0,37% |
45,830€ |
45,230€ |
45,500€ |
| 07-Jan-26 |
46,200€ |
2,14% |
46,450€ |
45,620€ |
45,690€ |
| 08-Jan-26 |
46,300€ |
0,22% |
46,730€ |
46,010€ |
46,070€ |
| 09-Jan-26 |
45,270€ |
-2,22% |
46,160€ |
44,760€ |
46,140€ |
| 12-Jan-26 |
45,520€ |
0,55% |
45,610€ |
44,560€ |
45,350€ |
| 13-Jan-26 |
44,580€ |
-2,07% |
45,510€ |
44,340€ |
45,410€ |
| 14-Jan-26 |
45,270€ |
1,55% |
45,390€ |
44,740€ |
44,780€ |
| 15-Jan-26 |
45,390€ |
0,27% |
45,480€ |
44,880€ |
45,210€ |
| 16-Jan-26 |
45,320€ |
-0,15% |
45,670€ |
45,120€ |
45,460€ |
| 19-Jan-26 |
45,160€ |
-0,35% |
45,360€ |
44,840€ |
45,030€ |
| 20-Jan-26 |
44,690€ |
-1,04% |
45,070€ |
44,340€ |
44,980€ |
| 21-Jan-26 |
44,210€ |
-1,07% |
44,700€ |
44,190€ |
44,700€ |
| 22-Jan-26 |
45,280€ |
2,42% |
45,890€ |
44,870€ |
44,900€ |