Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
10,020€ |
0,70% |
10,055€ |
9,924€ |
9,954€ |
| 11-Dez-25 |
10,170€ |
1,50% |
10,210€ |
9,966€ |
10,040€ |
| 12-Dez-25 |
9,916€ |
-2,50% |
10,275€ |
9,916€ |
10,220€ |
| 15-Dez-25 |
10,130€ |
2,16% |
10,150€ |
10,000€ |
10,000€ |
| 16-Dez-25 |
10,160€ |
0,30% |
10,255€ |
10,130€ |
10,140€ |
| 17-Dez-25 |
10,315€ |
1,53% |
10,340€ |
10,205€ |
10,210€ |
| 18-Dez-25 |
10,400€ |
0,82% |
10,400€ |
10,195€ |
10,285€ |
| 19-Dez-25 |
10,410€ |
0,10% |
10,480€ |
10,370€ |
10,455€ |
| 22-Dez-25 |
10,350€ |
-0,58% |
10,425€ |
10,310€ |
10,415€ |
| 23-Dez-25 |
10,430€ |
0,77% |
10,475€ |
10,300€ |
10,350€ |
| 24-Dez-25 |
10,390€ |
-0,38% |
10,450€ |
10,380€ |
10,380€ |
| 29-Dez-25 |
10,355€ |
-0,34% |
10,475€ |
10,355€ |
10,420€ |
| 30-Dez-25 |
10,430€ |
0,72% |
10,490€ |
10,335€ |
10,350€ |
| 31-Dez-25 |
10,445€ |
0,14% |
10,470€ |
10,395€ |
10,395€ |
| 02-Jan-26 |
10,625€ |
1,72% |
10,635€ |
10,385€ |
10,445€ |
| 05-Jan-26 |
10,615€ |
-0,09% |
10,720€ |
10,375€ |
10,680€ |
| 06-Jan-26 |
10,545€ |
-0,66% |
10,705€ |
10,510€ |
10,655€ |
| 07-Jan-26 |
10,330€ |
-2,04% |
10,520€ |
10,305€ |
10,515€ |
| 08-Jan-26 |
10,450€ |
1,16% |
10,465€ |
10,280€ |
10,320€ |