Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
141,650€ |
0,18% |
142,000€ |
140,600€ |
141,400€ |
| 29-Dez-25 |
142,500€ |
0,60% |
142,800€ |
141,050€ |
141,600€ |
| 30-Dez-25 |
143,100€ |
0,42% |
143,200€ |
141,800€ |
142,700€ |
| 31-Dez-25 |
142,250€ |
-0,59% |
142,250€ |
141,250€ |
141,800€ |
| 02-Jan-26 |
140,750€ |
-1,05% |
144,350€ |
139,500€ |
141,800€ |
| 05-Jan-26 |
143,850€ |
2,20% |
144,050€ |
140,100€ |
140,250€ |
| 06-Jan-26 |
143,200€ |
-0,45% |
144,150€ |
138,650€ |
142,950€ |
| 07-Jan-26 |
147,100€ |
2,72% |
147,350€ |
143,950€ |
145,400€ |
| 08-Jan-26 |
147,450€ |
0,24% |
147,550€ |
144,500€ |
146,000€ |
| 09-Jan-26 |
150,850€ |
2,31% |
152,750€ |
147,750€ |
148,000€ |
| 12-Jan-26 |
144,450€ |
-4,24% |
146,800€ |
142,650€ |
144,500€ |
| 13-Jan-26 |
146,900€ |
1,70% |
147,700€ |
142,350€ |
144,200€ |
| 14-Jan-26 |
147,600€ |
0,48% |
149,100€ |
144,250€ |
145,700€ |
| 15-Jan-26 |
143,450€ |
-2,81% |
148,900€ |
143,450€ |
148,900€ |
| 16-Jan-26 |
141,600€ |
-1,29% |
144,100€ |
141,300€ |
143,100€ |
| 19-Jan-26 |
137,100€ |
-3,18% |
139,550€ |
136,350€ |
138,650€ |
| 20-Jan-26 |
133,300€ |
-2,77% |
136,900€ |
131,300€ |
135,950€ |
| 21-Jan-26 |
133,550€ |
0,19% |
134,500€ |
131,150€ |
133,950€ |
| 22-Jan-26 |
136,000€ |
1,83% |
137,500€ |
134,600€ |
135,550€ |