Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 02-Mar-26 |
32,480€ |
1,06% |
32,680€ |
31,350€ |
31,730€ |
| 03-Mar-26 |
30,310€ |
-6,54% |
32,120€ |
30,130€ |
31,900€ |
| 04-Mar-26 |
30,460€ |
0,49% |
30,620€ |
29,810€ |
30,310€ |
| 05-Mar-26 |
29,860€ |
-1,97% |
30,850€ |
29,860€ |
30,380€ |
| 06-Mar-26 |
29,290€ |
-1,91% |
30,420€ |
28,650€ |
30,030€ |
| 09-Mar-26 |
29,240€ |
-0,17% |
29,340€ |
28,370€ |
28,790€ |
| 10-Mar-26 |
29,520€ |
0,96% |
30,110€ |
29,410€ |
29,570€ |
| 11-Mar-26 |
29,250€ |
-0,91% |
29,690€ |
29,160€ |
29,370€ |
| 12-Mar-26 |
28,770€ |
-1,64% |
29,320€ |
28,110€ |
29,270€ |
| 13-Mar-26 |
29,390€ |
2,16% |
29,640€ |
28,360€ |
28,790€ |
| 16-Mar-26 |
29,090€ |
-1,02% |
29,670€ |
29,010€ |
29,060€ |
| 17-Mar-26 |
29,670€ |
1,99% |
30,000€ |
29,220€ |
29,220€ |
| 18-Mar-26 |
29,320€ |
-1,18% |
30,000€ |
29,060€ |
29,540€ |
| 19-Mar-26 |
27,130€ |
-7,47% |
28,810€ |
27,130€ |
28,700€ |
| 20-Mar-26 |
25,750€ |
-5,09% |
27,470€ |
25,580€ |
27,190€ |
| 23-Mar-26 |
25,370€ |
-1,48% |
26,200€ |
24,720€ |
25,380€ |
| 24-Mar-26 |
26,480€ |
4,38% |
26,520€ |
25,370€ |
25,590€ |
| 25-Mar-26 |
26,410€ |
-0,26% |
26,600€ |
25,740€ |
26,600€ |
| 26-Mar-26 |
26,260€ |
-0,57% |
26,510€ |
25,980€ |
26,120€ |
| 27-Mar-26 |
26,490€ |
0,88% |
26,490€ |
25,980€ |
26,190€ |
| 30-Mar-26 |
27,150€ |
2,49% |
27,240€ |
26,220€ |
26,380€ |
| 31-Mar-26 |
27,730€ |
2,14% |
28,120€ |
27,120€ |
27,170€ |
| 01-Abr-26 |
28,040€ |
1,12% |
28,340€ |
27,860€ |
28,080€ |