Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
28,300€ |
0,46% |
28,410€ |
28,000€ |
28,040€ |
| 12-Mai-26 |
28,360€ |
0,21% |
28,480€ |
27,960€ |
28,080€ |
| 13-Mai-26 |
28,110€ |
-0,88% |
28,510€ |
28,020€ |
28,360€ |
| 14-Mai-26 |
28,750€ |
2,28% |
28,780€ |
28,220€ |
28,360€ |
| 15-Mai-26 |
27,790€ |
-3,34% |
28,670€ |
27,740€ |
28,530€ |
| 18-Mai-26 |
28,610€ |
2,95% |
28,610€ |
27,360€ |
27,590€ |
| 19-Mai-26 |
29,030€ |
1,47% |
29,930€ |
28,790€ |
28,790€ |
| 20-Mai-26 |
29,050€ |
0,07% |
29,250€ |
28,850€ |
28,880€ |
| 21-Mai-26 |
29,110€ |
0,21% |
29,200€ |
28,620€ |
28,980€ |
| 22-Mai-26 |
28,690€ |
-1,44% |
29,300€ |
28,560€ |
29,290€ |
| 25-Mai-26 |
29,010€ |
1,12% |
29,130€ |
28,880€ |
28,970€ |
| 26-Mai-26 |
28,700€ |
-1,07% |
29,020€ |
28,640€ |
29,010€ |
| 27-Mai-26 |
28,800€ |
0,35% |
29,130€ |
28,620€ |
28,760€ |
| 28-Mai-26 |
28,800€ |
0,00% |
29,040€ |
28,650€ |
28,780€ |
| 29-Mai-26 |
28,820€ |
0,07% |
29,270€ |
28,680€ |
29,100€ |
| 01-Jun-26 |
28,080€ |
-2,57% |
28,810€ |
27,950€ |
28,760€ |
| 02-Jun-26 |
27,910€ |
-0,61% |
28,420€ |
27,830€ |
28,250€ |
| 03-Jun-26 |
28,280€ |
1,33% |
28,750€ |
28,050€ |
28,050€ |
| 04-Jun-26 |
27,990€ |
-1,03% |
28,400€ |
27,910€ |
28,010€ |
| 05-Jun-26 |
28,400€ |
1,46% |
28,940€ |
28,220€ |
28,240€ |
| 08-Jun-26 |
28,300€ |
-0,35% |
28,520€ |
27,840€ |
28,110€ |
| 09-Jun-26 |
28,260€ |
-0,14% |
28,610€ |
28,080€ |
28,100€ |