Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
9.757,000¥ |
-1,16% |
9.822,000¥ |
9.603,000¥ |
9.750,000¥ |
| 05-Mar-26 |
9.727,000¥ |
-0,31% |
10.090,000¥ |
9.676,000¥ |
9.971,000¥ |
| 06-Mar-26 |
9.586,000¥ |
-1,45% |
9.646,000¥ |
9.492,000¥ |
9.577,000¥ |
| 09-Mar-26 |
9.480,000¥ |
-1,11% |
9.628,000¥ |
9.116,000¥ |
9.136,000¥ |
| 10-Mar-26 |
9.520,000¥ |
0,42% |
9.702,000¥ |
9.430,000¥ |
9.639,000¥ |
| 11-Mar-26 |
9.465,000¥ |
-0,58% |
9.689,000¥ |
9.465,000¥ |
9.576,000¥ |
| 12-Mar-26 |
9.429,000¥ |
-0,38% |
9.497,000¥ |
9.299,000¥ |
9.425,000¥ |
| 13-Mar-26 |
9.362,000¥ |
-0,71% |
9.478,000¥ |
9.279,000¥ |
9.279,000¥ |
| 16-Mar-26 |
9.117,000¥ |
-2,62% |
9.242,000¥ |
9.024,000¥ |
9.212,000¥ |
| 17-Mar-26 |
9.318,000¥ |
2,20% |
9.459,000¥ |
9.269,000¥ |
9.352,000¥ |
| 18-Mar-26 |
8.986,000¥ |
-3,56% |
9.188,000¥ |
8.855,000¥ |
9.036,000¥ |
| 19-Mar-26 |
8.650,000¥ |
-3,74% |
8.865,000¥ |
8.609,000¥ |
8.836,000¥ |
| 23-Mar-26 |
7.947,000¥ |
-8,13% |
8.400,000¥ |
7.946,000¥ |
8.350,000¥ |
| 24-Mar-26 |
8.224,000¥ |
3,49% |
8.224,000¥ |
8.046,000¥ |
8.157,000¥ |
| 25-Mar-26 |
8.462,000¥ |
2,89% |
8.543,000¥ |
8.387,000¥ |
8.524,000¥ |
| 26-Mar-26 |
8.451,000¥ |
-0,13% |
8.478,000¥ |
8.359,000¥ |
8.441,000¥ |
| 27-Mar-26 |
8.540,000¥ |
1,05% |
8.553,000¥ |
8.344,000¥ |
8.529,000¥ |
| 30-Mar-26 |
8.660,000¥ |
1,41% |
8.705,000¥ |
8.240,000¥ |
8.258,000¥ |
| 31-Mar-26 |
8.611,000¥ |
-0,57% |
8.732,000¥ |
8.415,000¥ |
8.568,000¥ |
| 01-Abr-26 |
9.000,000¥ |
4,52% |
9.000,000¥ |
8.820,000¥ |
8.898,000¥ |
| 02-Abr-26 |
9.198,000¥ |
2,20% |
9.344,000¥ |
8.973,000¥ |
9.338,000¥ |
| 03-Abr-26 |
8.779,000¥ |
-4,56% |
9.220,000¥ |
8.735,000¥ |
9.219,000¥ |