Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jan-26 |
87,500€ |
0,00% |
87,600€ |
86,450€ |
87,500€ |
| 28-Jan-26 |
89,150€ |
1,89% |
89,450€ |
87,000€ |
87,050€ |
| 29-Jan-26 |
87,900€ |
-1,40% |
89,050€ |
87,800€ |
89,000€ |
| 30-Jan-26 |
87,600€ |
-0,34% |
88,000€ |
87,100€ |
87,900€ |
| 02-Fev-26 |
87,300€ |
-0,34% |
87,950€ |
86,900€ |
87,150€ |
| 03-Fev-26 |
87,650€ |
0,40% |
88,050€ |
86,750€ |
87,100€ |
| 04-Fev-26 |
88,050€ |
0,46% |
88,600€ |
87,700€ |
87,900€ |
| 05-Fev-26 |
87,200€ |
-0,97% |
88,000€ |
86,200€ |
88,000€ |
| 06-Fev-26 |
88,200€ |
1,15% |
88,900€ |
87,200€ |
87,200€ |
| 09-Fev-26 |
88,050€ |
-0,17% |
88,650€ |
87,100€ |
88,200€ |
| 10-Fev-26 |
88,950€ |
1,02% |
88,950€ |
87,950€ |
88,100€ |
| 11-Fev-26 |
89,350€ |
0,45% |
90,100€ |
88,500€ |
88,950€ |
| 12-Fev-26 |
89,500€ |
0,17% |
89,500€ |
87,300€ |
88,700€ |
| 13-Fev-26 |
91,250€ |
1,96% |
92,200€ |
88,800€ |
88,800€ |
| 16-Fev-26 |
91,400€ |
0,16% |
91,850€ |
90,450€ |
90,500€ |
| 17-Fev-26 |
93,100€ |
1,86% |
93,100€ |
91,000€ |
91,000€ |
| 18-Fev-26 |
93,400€ |
0,32% |
94,700€ |
92,400€ |
93,000€ |
| 19-Fev-26 |
92,300€ |
-1,18% |
93,700€ |
92,100€ |
93,150€ |
| 20-Fev-26 |
91,200€ |
-1,19% |
93,000€ |
90,650€ |
92,500€ |
| 23-Fev-26 |
91,050€ |
-0,16% |
91,800€ |
90,200€ |
91,150€ |
| 24-Fev-26 |
92,550€ |
1,65% |
92,600€ |
90,800€ |
91,300€ |
| 25-Fev-26 |
91,250€ |
-1,40% |
92,400€ |
90,800€ |
91,850€ |