Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
6,620€ |
-0,30% |
6,660€ |
6,620€ |
6,620€ |
| 29-Dez-25 |
6,650€ |
0,45% |
6,680€ |
6,570€ |
6,580€ |
| 30-Dez-25 |
6,650€ |
0,00% |
6,680€ |
6,610€ |
6,610€ |
| 31-Dez-25 |
6,610€ |
-0,60% |
6,650€ |
6,590€ |
6,640€ |
| 02-Jan-26 |
6,810€ |
3,03% |
6,810€ |
6,630€ |
6,650€ |
| 05-Jan-26 |
6,830€ |
0,29% |
6,830€ |
6,740€ |
6,810€ |
| 06-Jan-26 |
6,820€ |
-0,15% |
6,830€ |
6,750€ |
6,830€ |
| 07-Jan-26 |
6,750€ |
-1,03% |
6,850€ |
6,730€ |
6,850€ |
| 08-Jan-26 |
6,820€ |
1,04% |
6,830€ |
6,700€ |
6,770€ |
| 09-Jan-26 |
6,870€ |
0,73% |
6,880€ |
6,800€ |
6,820€ |
| 12-Jan-26 |
6,850€ |
-0,29% |
6,900€ |
6,830€ |
6,880€ |
| 13-Jan-26 |
6,850€ |
0,00% |
6,870€ |
6,780€ |
6,850€ |
| 14-Jan-26 |
6,850€ |
0,00% |
6,860€ |
6,790€ |
6,850€ |
| 15-Jan-26 |
6,870€ |
0,29% |
6,870€ |
6,800€ |
6,850€ |
| 16-Jan-26 |
6,830€ |
-0,58% |
6,870€ |
6,810€ |
6,870€ |
| 19-Jan-26 |
6,780€ |
-0,73% |
6,830€ |
6,740€ |
6,830€ |
| 20-Jan-26 |
6,730€ |
-0,74% |
6,810€ |
6,680€ |
6,810€ |
| 21-Jan-26 |
6,700€ |
-0,45% |
6,730€ |
6,670€ |
6,690€ |
| 22-Jan-26 |
6,820€ |
1,79% |
6,820€ |
6,750€ |
6,780€ |