Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Out-26 |
6,670€ |
0,45% |
6,670€ |
6,630€ |
6,660€ |
| 13-Out-26 |
6,680€ |
0,15% |
6,750€ |
6,680€ |
6,680€ |
| 14-Out-26 |
6,760€ |
1,20% |
6,850€ |
6,730€ |
6,790€ |
| 15-Out-26 |
6,690€ |
-1,04% |
6,850€ |
6,620€ |
6,850€ |
| 16-Out-26 |
6,790€ |
1,49% |
6,800€ |
6,660€ |
6,700€ |
| 19-Out-26 |
6,850€ |
0,88% |
6,850€ |
6,740€ |
6,800€ |
| 20-Out-26 |
6,810€ |
-0,58% |
6,840€ |
6,790€ |
6,840€ |
| 21-Out-26 |
6,830€ |
0,29% |
6,850€ |
6,750€ |
6,840€ |
| 22-Out-26 |
6,790€ |
-0,59% |
6,830€ |
6,740€ |
6,830€ |
| 23-Out-26 |
6,900€ |
1,62% |
6,900€ |
6,780€ |
6,790€ |
| 26-Out-26 |
6,880€ |
-0,29% |
6,910€ |
6,850€ |
6,900€ |
| 27-Out-26 |
6,950€ |
1,02% |
6,990€ |
6,820€ |
6,880€ |
| 28-Out-26 |
6,910€ |
-0,58% |
6,940€ |
6,850€ |
6,850€ |
| 29-Out-26 |
6,920€ |
0,14% |
6,930€ |
6,860€ |
6,910€ |
| 30-Out-26 |
6,860€ |
-0,87% |
6,910€ |
6,820€ |
6,870€ |
| 02-Nov-26 |
7,000€ |
2,04% |
7,060€ |
6,860€ |
6,890€ |
| 03-Nov-26 |
6,330€ |
-9,57% |
6,830€ |
6,330€ |
6,830€ |
| 04-Nov-26 |
6,710€ |
6,00% |
6,710€ |
6,300€ |
6,330€ |
| 05-Nov-26 |
6,670€ |
-0,60% |
6,810€ |
6,670€ |
6,710€ |
| 06-Nov-26 |
6,700€ |
0,15% |
6,750€ |
6,620€ |
6,710€ |
| 09-Nov-26 |
6,680€ |
-0,30% |
6,770€ |
6,670€ |
6,700€ |
| 10-Nov-26 |
6,690€ |
0,15% |
6,770€ |
6,680€ |
6,750€ |