Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Ago-25 |
7,620€ |
-0,91% |
7,720€ |
7,620€ |
7,700€ |
| 12-Ago-25 |
7,600€ |
-0,26% |
7,680€ |
7,530€ |
7,620€ |
| 13-Ago-25 |
7,610€ |
0,13% |
7,680€ |
7,580€ |
7,650€ |
| 14-Ago-25 |
7,580€ |
-0,39% |
7,730€ |
7,570€ |
7,730€ |
| 15-Ago-25 |
7,570€ |
-0,13% |
7,660€ |
7,570€ |
7,600€ |
| 18-Ago-25 |
7,530€ |
-0,53% |
7,630€ |
7,470€ |
7,630€ |
| 19-Ago-25 |
7,580€ |
0,66% |
7,590€ |
7,520€ |
7,540€ |
| 20-Ago-25 |
7,630€ |
0,66% |
7,650€ |
7,550€ |
7,580€ |
| 21-Ago-25 |
8,030€ |
5,24% |
8,070€ |
7,580€ |
7,600€ |
| 22-Ago-25 |
7,830€ |
-2,49% |
8,030€ |
7,830€ |
8,030€ |
| 25-Ago-25 |
7,860€ |
0,38% |
7,900€ |
7,780€ |
7,900€ |
| 26-Ago-25 |
7,710€ |
-1,91% |
7,860€ |
7,710€ |
7,860€ |
| 27-Ago-25 |
7,610€ |
-1,30% |
7,730€ |
7,610€ |
7,730€ |
| 28-Ago-25 |
7,550€ |
-0,79% |
7,640€ |
7,540€ |
7,600€ |
| 29-Ago-25 |
7,550€ |
0,00% |
7,610€ |
7,530€ |
7,580€ |
| 01-Set-25 |
7,560€ |
0,13% |
7,600€ |
7,550€ |
7,560€ |
| 02-Set-25 |
7,530€ |
-0,40% |
7,560€ |
7,510€ |
7,550€ |
| 03-Set-25 |
7,450€ |
-1,06% |
7,560€ |
7,430€ |
7,560€ |
| 04-Set-25 |
7,520€ |
0,94% |
7,580€ |
7,450€ |
7,450€ |
| 05-Set-25 |
7,410€ |
-1,46% |
7,600€ |
7,400€ |
7,600€ |
| 08-Set-25 |
7,530€ |
1,62% |
7,530€ |
7,410€ |
7,410€ |