Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
6,940€ |
-0,57% |
7,020€ |
6,870€ |
6,950€ |
| 19-Mai-26 |
6,910€ |
-0,43% |
7,050€ |
6,890€ |
6,960€ |
| 20-Mai-26 |
6,960€ |
0,72% |
6,980€ |
6,850€ |
6,940€ |
| 21-Mai-26 |
6,970€ |
0,14% |
7,070€ |
6,950€ |
6,980€ |
| 22-Mai-26 |
6,600€ |
-0,30% |
6,700€ |
6,580€ |
6,660€ |
| 25-Mai-26 |
6,660€ |
0,91% |
6,760€ |
6,640€ |
6,640€ |
| 26-Mai-26 |
6,600€ |
-0,90% |
6,680€ |
6,560€ |
6,640€ |
| 27-Mai-26 |
6,680€ |
1,21% |
6,710€ |
6,580€ |
6,600€ |
| 28-Mai-26 |
6,690€ |
0,15% |
6,720€ |
6,630€ |
6,680€ |
| 29-Mai-26 |
6,540€ |
-2,24% |
6,730€ |
6,540€ |
6,720€ |
| 01-Jun-26 |
6,410€ |
-1,99% |
6,660€ |
6,380€ |
6,660€ |
| 02-Jun-26 |
6,420€ |
0,16% |
6,480€ |
6,310€ |
6,430€ |
| 03-Jun-26 |
6,400€ |
-0,31% |
6,450€ |
6,380€ |
6,450€ |
| 04-Jun-26 |
6,380€ |
-0,31% |
6,420€ |
6,350€ |
6,420€ |
| 05-Jun-26 |
6,470€ |
1,41% |
6,500€ |
6,370€ |
6,370€ |
| 08-Jun-26 |
6,510€ |
0,62% |
6,570€ |
6,410€ |
6,430€ |
| 09-Jun-26 |
6,510€ |
0,00% |
6,600€ |
6,480€ |
6,520€ |
| 10-Jun-26 |
6,650€ |
2,15% |
6,760€ |
6,580€ |
6,590€ |
| 11-Jun-26 |
6,590€ |
-0,90% |
6,680€ |
6,590€ |
6,630€ |
| 12-Jun-26 |
6,570€ |
-0,30% |
6,660€ |
6,420€ |
6,650€ |