Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
17,095€ |
-0,52% |
17,160€ |
16,900€ |
17,080€ |
| 27-Abr-26 |
17,135€ |
0,23% |
17,230€ |
17,015€ |
17,085€ |
| 28-Abr-26 |
17,310€ |
1,02% |
17,345€ |
17,125€ |
17,185€ |
| 29-Abr-26 |
17,225€ |
-0,49% |
17,410€ |
17,190€ |
17,300€ |
| 30-Abr-26 |
16,595€ |
-3,66% |
16,595€ |
15,985€ |
16,550€ |
| 04-Mai-26 |
16,510€ |
-0,51% |
16,805€ |
16,455€ |
16,650€ |
| 05-Mai-26 |
16,650€ |
0,85% |
16,765€ |
16,380€ |
16,485€ |
| 06-Mai-26 |
17,250€ |
3,60% |
17,615€ |
16,960€ |
16,960€ |
| 07-Mai-26 |
17,155€ |
-0,55% |
17,370€ |
17,145€ |
17,205€ |
| 08-Mai-26 |
17,030€ |
-0,73% |
17,070€ |
16,840€ |
16,920€ |
| 11-Mai-26 |
17,150€ |
0,70% |
17,210€ |
17,005€ |
17,060€ |
| 12-Mai-26 |
16,925€ |
-1,31% |
17,070€ |
16,830€ |
16,975€ |
| 13-Mai-26 |
17,025€ |
0,59% |
17,110€ |
16,805€ |
17,060€ |
| 14-Mai-26 |
17,170€ |
0,85% |
17,275€ |
17,110€ |
17,120€ |
| 15-Mai-26 |
16,900€ |
-1,57% |
17,125€ |
16,815€ |
17,075€ |
| 18-Mai-26 |
16,825€ |
-0,44% |
16,910€ |
16,635€ |
16,860€ |
| 19-Mai-26 |
16,870€ |
0,27% |
17,055€ |
16,850€ |
16,850€ |
| 20-Mai-26 |
17,095€ |
1,33% |
17,245€ |
16,740€ |
16,870€ |
| 21-Mai-26 |
17,110€ |
0,09% |
17,230€ |
16,920€ |
17,100€ |
| 22-Mai-26 |
17,260€ |
0,88% |
17,405€ |
17,035€ |
17,075€ |