Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
6,385€ |
1,11% |
6,385€ |
6,160€ |
6,250€ |
| 19-Mai-26 |
6,335€ |
-0,78% |
6,420€ |
6,275€ |
6,390€ |
| 20-Mai-26 |
6,375€ |
0,63% |
6,380€ |
6,235€ |
6,360€ |
| 21-Mai-26 |
6,325€ |
-0,78% |
6,445€ |
6,325€ |
6,400€ |
| 22-Mai-26 |
6,340€ |
0,24% |
6,380€ |
6,315€ |
6,360€ |
| 25-Mai-26 |
6,405€ |
1,03% |
6,460€ |
6,370€ |
6,430€ |
| 26-Mai-26 |
6,150€ |
-1,05% |
6,280€ |
6,150€ |
6,210€ |
| 27-Mai-26 |
6,190€ |
0,65% |
6,250€ |
6,175€ |
6,190€ |
| 28-Mai-26 |
6,095€ |
-1,53% |
6,190€ |
6,050€ |
6,170€ |
| 29-Mai-26 |
6,065€ |
-0,49% |
6,150€ |
6,045€ |
6,140€ |
| 01-Jun-26 |
5,990€ |
-1,24% |
6,080€ |
5,985€ |
6,050€ |
| 02-Jun-26 |
6,040€ |
0,83% |
6,080€ |
5,995€ |
6,015€ |
| 03-Jun-26 |
5,910€ |
-2,15% |
6,030€ |
5,910€ |
6,030€ |
| 04-Jun-26 |
5,960€ |
0,85% |
5,970€ |
5,880€ |
5,890€ |
| 05-Jun-26 |
5,940€ |
-0,34% |
6,030€ |
5,940€ |
5,940€ |
| 08-Jun-26 |
5,880€ |
-1,01% |
5,910€ |
5,820€ |
5,850€ |
| 09-Jun-26 |
5,820€ |
-1,02% |
6,010€ |
5,820€ |
5,920€ |
| 10-Jun-26 |
5,730€ |
-1,55% |
5,835€ |
5,615€ |
5,835€ |
| 11-Jun-26 |
5,740€ |
0,17% |
5,885€ |
5,715€ |
5,715€ |
| 12-Jun-26 |
5,990€ |
4,36% |
6,000€ |
5,820€ |
5,820€ |