Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Out-26 |
5,545€ |
-3,31% |
5,760€ |
5,540€ |
5,745€ |
| 13-Out-26 |
5,420€ |
-2,25% |
5,550€ |
5,400€ |
5,550€ |
| 14-Out-26 |
5,515€ |
1,75% |
5,580€ |
5,420€ |
5,430€ |
| 15-Out-26 |
5,565€ |
0,91% |
5,575€ |
5,490€ |
5,525€ |
| 16-Out-26 |
5,595€ |
0,54% |
5,630€ |
5,550€ |
5,600€ |
| 19-Out-26 |
5,500€ |
-1,70% |
5,550€ |
5,475€ |
5,545€ |
| 20-Out-26 |
5,510€ |
0,18% |
5,555€ |
5,465€ |
5,500€ |
| 21-Out-26 |
5,490€ |
-0,36% |
5,520€ |
5,460€ |
5,460€ |
| 22-Out-26 |
5,475€ |
-0,27% |
5,510€ |
5,445€ |
5,465€ |
| 23-Out-26 |
5,410€ |
-1,19% |
5,510€ |
5,390€ |
5,475€ |
| 26-Out-26 |
5,500€ |
1,66% |
5,560€ |
5,430€ |
5,430€ |
| 27-Out-26 |
5,390€ |
-2,00% |
5,450€ |
5,110€ |
5,450€ |
| 28-Out-26 |
5,390€ |
0,00% |
5,425€ |
5,355€ |
5,405€ |
| 29-Out-26 |
5,430€ |
0,74% |
5,445€ |
5,350€ |
5,400€ |
| 30-Out-26 |
5,350€ |
-1,47% |
5,415€ |
5,350€ |
5,360€ |
| 02-Nov-26 |
5,265€ |
-1,59% |
5,375€ |
5,080€ |
5,350€ |
| 03-Nov-26 |
5,330€ |
1,23% |
5,375€ |
5,200€ |
5,200€ |
| 04-Nov-26 |
4,730€ |
-11,26% |
5,000€ |
4,620€ |
4,940€ |
| 05-Nov-26 |
4,552€ |
-3,76% |
4,830€ |
4,530€ |
4,746€ |
| 06-Nov-26 |
4,522€ |
-0,62% |
4,522€ |
4,432€ |
4,488€ |
| 09-Nov-26 |
4,612€ |
1,99% |
4,688€ |
4,548€ |
4,598€ |
| 10-Nov-26 |
4,706€ |
2,04% |
4,752€ |
4,656€ |
4,666€ |