Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Abr-26 |
2.588,500¥ |
-2,34% |
2.692,000¥ |
2.559,000¥ |
2.689,000¥ |
| 01-Mai-26 |
2.616,500¥ |
1,08% |
2.649,500¥ |
2.567,500¥ |
2.597,000¥ |
| 07-Mai-26 |
2.600,000¥ |
-0,63% |
2.621,500¥ |
2.443,000¥ |
2.537,000¥ |
| 08-Mai-26 |
2.596,000¥ |
-0,15% |
2.674,500¥ |
2.552,000¥ |
2.650,000¥ |
| 11-Mai-26 |
2.649,000¥ |
2,04% |
2.704,000¥ |
2.560,000¥ |
2.600,000¥ |
| 12-Mai-26 |
2.738,000¥ |
3,36% |
2.758,500¥ |
2.655,500¥ |
2.728,000¥ |
| 13-Mai-26 |
2.725,500¥ |
-0,46% |
2.745,500¥ |
2.673,500¥ |
2.735,500¥ |
| 14-Mai-26 |
2.582,000¥ |
-5,27% |
2.672,000¥ |
2.560,500¥ |
2.656,000¥ |
| 15-Mai-26 |
2.574,000¥ |
-0,31% |
2.593,500¥ |
2.531,500¥ |
2.549,000¥ |
| 18-Mai-26 |
2.620,500¥ |
1,81% |
2.646,500¥ |
2.586,000¥ |
2.586,000¥ |
| 19-Mai-26 |
2.636,000¥ |
0,59% |
2.674,000¥ |
2.573,000¥ |
2.628,000¥ |
| 20-Mai-26 |
2.605,500¥ |
-1,16% |
2.636,000¥ |
2.558,000¥ |
2.614,500¥ |
| 21-Mai-26 |
2.664,500¥ |
2,26% |
2.682,500¥ |
2.617,000¥ |
2.634,000¥ |
| 22-Mai-26 |
2.649,500¥ |
-0,56% |
2.680,500¥ |
2.617,500¥ |
2.660,500¥ |
| 25-Mai-26 |
2.700,500¥ |
1,92% |
2.773,000¥ |
2.680,000¥ |
2.688,000¥ |
| 26-Mai-26 |
2.706,000¥ |
0,20% |
2.738,500¥ |
2.677,000¥ |
2.733,000¥ |
| 27-Mai-26 |
2.682,000¥ |
-0,89% |
2.790,000¥ |
2.668,000¥ |
2.777,500¥ |
| 28-Mai-26 |
2.662,500¥ |
-0,73% |
2.753,000¥ |
2.655,000¥ |
2.682,000¥ |
| 29-Mai-26 |
2.700,500¥ |
1,43% |
2.765,500¥ |
2.700,500¥ |
2.720,000¥ |