Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
56,520€ |
1,40% |
57,040€ |
55,490€ |
55,870€ |
| 05-Mar-26 |
55,650€ |
-1,54% |
57,040€ |
55,470€ |
56,180€ |
| 06-Mar-26 |
54,780€ |
-1,56% |
55,930€ |
54,230€ |
55,770€ |
| 09-Mar-26 |
54,250€ |
-0,97% |
54,860€ |
53,540€ |
54,500€ |
| 10-Mar-26 |
55,050€ |
1,47% |
55,840€ |
54,900€ |
55,380€ |
| 11-Mar-26 |
54,890€ |
-0,29% |
55,560€ |
54,630€ |
54,840€ |
| 12-Mar-26 |
55,250€ |
0,66% |
55,320€ |
54,210€ |
54,680€ |
| 13-Mar-26 |
54,850€ |
-0,72% |
55,320€ |
53,850€ |
54,400€ |
| 16-Mar-26 |
53,750€ |
-2,01% |
54,810€ |
53,750€ |
54,750€ |
| 17-Mar-26 |
53,710€ |
-0,07% |
54,370€ |
53,450€ |
53,800€ |
| 18-Mar-26 |
53,470€ |
-0,45% |
54,240€ |
53,430€ |
53,750€ |
| 19-Mar-26 |
51,640€ |
-3,42% |
52,920€ |
51,600€ |
52,740€ |
| 20-Mar-26 |
50,860€ |
-1,51% |
52,340€ |
50,860€ |
52,120€ |
| 23-Mar-26 |
51,930€ |
2,10% |
52,650€ |
49,795€ |
50,000€ |
| 24-Mar-26 |
51,660€ |
-0,52% |
52,410€ |
51,260€ |
52,300€ |
| 25-Mar-26 |
52,280€ |
1,20% |
52,590€ |
51,910€ |
52,210€ |
| 26-Mar-26 |
51,980€ |
-0,57% |
52,230€ |
51,610€ |
51,940€ |
| 27-Mar-26 |
51,630€ |
-0,67% |
52,100€ |
51,240€ |
51,950€ |
| 30-Mar-26 |
51,640€ |
0,02% |
51,870€ |
51,170€ |
51,330€ |
| 31-Mar-26 |
52,390€ |
1,45% |
52,670€ |
51,560€ |
51,890€ |
| 01-Abr-26 |
52,880€ |
0,94% |
53,900€ |
52,270€ |
53,760€ |
| 02-Abr-26 |
52,710€ |
-0,32% |
53,250€ |
52,100€ |
52,100€ |