Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 05-Mar-26 |
1.845,000¥ |
-2,25% |
1.991,000¥ |
1.845,000¥ |
1.931,000¥ |
| 06-Mar-26 |
1.920,500¥ |
4,09% |
2.028,500¥ |
1.792,000¥ |
1.811,500¥ |
| 09-Mar-26 |
1.878,500¥ |
-2,19% |
1.897,500¥ |
1.800,500¥ |
1.804,000¥ |
| 10-Mar-26 |
1.907,500¥ |
1,54% |
1.992,500¥ |
1.869,000¥ |
1.909,500¥ |
| 11-Mar-26 |
1.888,500¥ |
-1,00% |
1.976,000¥ |
1.871,500¥ |
1.911,000¥ |
| 12-Mar-26 |
1.866,000¥ |
-1,19% |
1.866,000¥ |
1.804,500¥ |
1.851,000¥ |
| 13-Mar-26 |
1.835,000¥ |
-1,66% |
1.887,000¥ |
1.813,000¥ |
1.814,000¥ |
| 16-Mar-26 |
1.792,000¥ |
-2,34% |
1.838,000¥ |
1.759,500¥ |
1.835,000¥ |
| 17-Mar-26 |
1.849,000¥ |
3,18% |
1.869,000¥ |
1.817,500¥ |
1.830,000¥ |
| 18-Mar-26 |
1.886,500¥ |
2,03% |
1.909,000¥ |
1.849,000¥ |
1.875,000¥ |
| 19-Mar-26 |
1.854,500¥ |
-1,70% |
1.924,000¥ |
1.832,000¥ |
1.846,500¥ |
| 23-Mar-26 |
1.769,500¥ |
-4,58% |
1.841,000¥ |
1.763,000¥ |
1.801,000¥ |
| 24-Mar-26 |
1.899,500¥ |
7,35% |
1.902,500¥ |
1.815,000¥ |
1.820,000¥ |
| 25-Mar-26 |
1.992,500¥ |
4,90% |
2.007,500¥ |
1.920,000¥ |
1.928,000¥ |
| 26-Mar-26 |
2.031,000¥ |
1,93% |
2.077,500¥ |
1.979,000¥ |
1.979,500¥ |
| 27-Mar-26 |
2.164,500¥ |
6,57% |
2.179,500¥ |
2.020,000¥ |
2.030,000¥ |
| 30-Mar-26 |
2.107,000¥ |
-2,66% |
2.122,500¥ |
2.035,500¥ |
2.070,500¥ |
| 31-Mar-26 |
2.075,500¥ |
-1,50% |
2.143,000¥ |
2.030,500¥ |
2.071,000¥ |
| 01-Abr-26 |
2.232,000¥ |
7,54% |
2.232,000¥ |
2.129,000¥ |
2.151,000¥ |
| 02-Abr-26 |
2.018,500¥ |
-9,57% |
2.260,000¥ |
1.967,000¥ |
2.258,500¥ |
| 03-Abr-26 |
2.022,000¥ |
0,17% |
2.056,000¥ |
1.977,000¥ |
2.039,500¥ |