Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
78,020€ |
0,41% |
78,340€ |
77,700€ |
77,980€ |
| 22-Out-25 |
78,660€ |
0,82% |
78,800€ |
78,000€ |
78,200€ |
| 23-Out-25 |
78,240€ |
-0,53% |
78,840€ |
77,980€ |
78,000€ |
| 24-Out-25 |
77,780€ |
-0,59% |
78,160€ |
77,620€ |
78,000€ |
| 27-Out-25 |
78,040€ |
0,33% |
78,400€ |
77,420€ |
77,620€ |
| 28-Out-25 |
78,060€ |
0,03% |
78,780€ |
76,520€ |
78,620€ |
| 29-Out-25 |
77,020€ |
-1,33% |
77,980€ |
76,980€ |
77,980€ |
| 30-Out-25 |
77,260€ |
0,31% |
77,420€ |
76,800€ |
77,200€ |
| 31-Out-25 |
76,680€ |
-0,75% |
77,660€ |
76,580€ |
77,660€ |
| 03-Nov-25 |
76,720€ |
0,05% |
76,720€ |
75,980€ |
76,520€ |
| 04-Nov-25 |
77,160€ |
0,57% |
77,160€ |
76,140€ |
76,380€ |
| 05-Nov-25 |
77,100€ |
-0,08% |
77,400€ |
76,820€ |
77,400€ |
| 06-Nov-25 |
77,400€ |
0,39% |
77,460€ |
76,860€ |
77,360€ |
| 07-Nov-25 |
78,200€ |
1,03% |
78,700€ |
77,340€ |
77,340€ |
| 10-Nov-25 |
78,180€ |
-0,03% |
78,460€ |
77,700€ |
77,840€ |
| 11-Nov-25 |
78,980€ |
1,02% |
79,280€ |
78,240€ |
78,500€ |
| 12-Nov-25 |
79,340€ |
0,46% |
79,560€ |
78,800€ |
79,000€ |
| 13-Nov-25 |
79,600€ |
0,33% |
79,820€ |
79,160€ |
79,380€ |
| 14-Nov-25 |
78,540€ |
-1,33% |
80,140€ |
78,400€ |
80,000€ |
| 17-Nov-25 |
78,260€ |
-0,36% |
78,700€ |
77,960€ |
78,640€ |
| 18-Nov-25 |
77,740€ |
-0,66% |
78,440€ |
77,700€ |
78,000€ |
| 19-Nov-25 |
77,660€ |
-0,10% |
78,140€ |
77,520€ |
77,780€ |