Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
27,100€ |
-0,24% |
27,350€ |
26,925€ |
27,175€ |
| 12-Mai-26 |
26,755€ |
-1,27% |
26,855€ |
26,520€ |
26,705€ |
| 13-Mai-26 |
27,160€ |
1,51% |
27,270€ |
26,600€ |
27,150€ |
| 14-Mai-26 |
27,410€ |
0,92% |
27,700€ |
27,320€ |
27,480€ |
| 15-Mai-26 |
26,700€ |
-2,59% |
27,095€ |
26,660€ |
27,020€ |
| 18-Mai-26 |
26,905€ |
0,77% |
27,135€ |
26,260€ |
26,340€ |
| 19-Mai-26 |
26,900€ |
-0,02% |
27,355€ |
26,850€ |
26,900€ |
| 20-Mai-26 |
28,055€ |
4,29% |
28,150€ |
26,685€ |
26,800€ |
| 21-Mai-26 |
28,065€ |
0,04% |
28,330€ |
27,685€ |
28,150€ |
| 22-Mai-26 |
28,165€ |
0,36% |
28,350€ |
27,805€ |
28,345€ |
| 25-Mai-26 |
29,280€ |
3,96% |
29,400€ |
28,435€ |
28,485€ |
| 26-Mai-26 |
28,630€ |
-2,22% |
29,500€ |
28,630€ |
29,280€ |
| 27-Mai-26 |
28,565€ |
-0,23% |
29,010€ |
28,565€ |
28,800€ |
| 28-Mai-26 |
28,400€ |
-0,58% |
28,620€ |
28,095€ |
28,465€ |
| 29-Mai-26 |
27,860€ |
-1,90% |
28,080€ |
27,595€ |
27,660€ |
| 01-Jun-26 |
27,520€ |
-1,22% |
27,855€ |
27,210€ |
27,750€ |
| 02-Jun-26 |
27,950€ |
1,56% |
28,200€ |
27,740€ |
27,755€ |
| 03-Jun-26 |
26,930€ |
-3,65% |
27,705€ |
26,445€ |
27,570€ |
| 04-Jun-26 |
27,735€ |
2,99% |
27,800€ |
27,050€ |
27,055€ |
| 05-Jun-26 |
27,530€ |
-0,74% |
28,040€ |
27,510€ |
27,720€ |
| 08-Jun-26 |
27,310€ |
-0,80% |
27,710€ |
27,085€ |
27,085€ |
| 09-Jun-26 |
27,350€ |
0,15% |
28,085€ |
27,275€ |
27,275€ |