Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Out-25 |
160,700€ |
-0,25% |
161,700€ |
159,700€ |
160,200€ |
| 28-Out-25 |
160,100€ |
-0,37% |
160,700€ |
159,100€ |
160,500€ |
| 29-Out-25 |
156,800€ |
-2,06% |
160,500€ |
156,800€ |
160,000€ |
| 30-Out-25 |
157,200€ |
0,26% |
158,900€ |
155,600€ |
156,500€ |
| 31-Out-25 |
158,500€ |
0,83% |
159,000€ |
156,800€ |
156,800€ |
| 03-Nov-25 |
157,300€ |
-0,76% |
158,900€ |
156,400€ |
158,300€ |
| 04-Nov-25 |
155,000€ |
-1,46% |
155,600€ |
152,500€ |
155,200€ |
| 05-Nov-25 |
151,600€ |
-2,19% |
153,700€ |
149,100€ |
151,300€ |
| 06-Nov-25 |
147,300€ |
-2,84% |
151,600€ |
147,300€ |
151,400€ |
| 07-Nov-25 |
147,600€ |
0,20% |
149,000€ |
146,300€ |
148,800€ |
| 10-Nov-25 |
150,100€ |
1,69% |
151,700€ |
149,000€ |
149,000€ |
| 11-Nov-25 |
154,400€ |
2,86% |
154,400€ |
150,200€ |
150,200€ |
| 12-Nov-25 |
154,500€ |
0,06% |
155,100€ |
153,600€ |
154,900€ |
| 13-Nov-25 |
153,600€ |
-0,58% |
156,000€ |
152,500€ |
155,200€ |
| 14-Nov-25 |
151,500€ |
-1,37% |
152,600€ |
149,900€ |
152,600€ |
| 17-Nov-25 |
148,800€ |
-1,78% |
152,300€ |
148,800€ |
152,000€ |
| 18-Nov-25 |
146,300€ |
-1,68% |
148,400€ |
145,600€ |
147,700€ |
| 19-Nov-25 |
146,300€ |
0,00% |
148,500€ |
145,900€ |
146,700€ |
| 20-Nov-25 |
147,200€ |
0,62% |
149,500€ |
146,300€ |
147,800€ |
| 21-Nov-25 |
147,000€ |
-0,14% |
147,800€ |
144,900€ |
145,000€ |
| 24-Nov-25 |
147,400€ |
0,27% |
148,500€ |
146,600€ |
148,200€ |