Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Set-25 |
165,900€ |
0,79% |
168,600€ |
164,800€ |
164,800€ |
| 11-Set-25 |
168,200€ |
1,39% |
168,200€ |
165,600€ |
166,000€ |
| 12-Set-25 |
165,300€ |
-1,72% |
168,200€ |
161,700€ |
168,000€ |
| 15-Set-25 |
164,500€ |
-0,48% |
166,700€ |
164,500€ |
165,600€ |
| 16-Set-25 |
162,200€ |
-1,40% |
165,200€ |
162,200€ |
165,000€ |
| 17-Set-25 |
162,300€ |
0,06% |
163,300€ |
161,700€ |
162,300€ |
| 18-Set-25 |
163,700€ |
0,86% |
164,300€ |
162,500€ |
163,000€ |
| 19-Set-25 |
165,000€ |
0,79% |
165,400€ |
163,700€ |
163,700€ |
| 22-Set-25 |
163,200€ |
-1,09% |
164,600€ |
160,800€ |
164,500€ |
| 23-Set-25 |
162,400€ |
-0,49% |
163,900€ |
162,000€ |
163,100€ |
| 24-Set-25 |
161,400€ |
-0,62% |
162,700€ |
160,500€ |
162,000€ |
| 25-Set-25 |
160,300€ |
-0,68% |
161,700€ |
160,100€ |
161,100€ |
| 26-Set-25 |
159,900€ |
-0,25% |
161,600€ |
159,700€ |
160,900€ |
| 29-Set-25 |
161,000€ |
0,69% |
161,700€ |
160,200€ |
160,500€ |
| 30-Set-25 |
159,200€ |
-1,12% |
161,300€ |
157,800€ |
160,900€ |
| 01-Out-25 |
161,600€ |
1,51% |
162,200€ |
156,900€ |
158,000€ |
| 02-Out-25 |
161,300€ |
-0,19% |
162,200€ |
160,400€ |
161,600€ |
| 03-Out-25 |
161,100€ |
-0,12% |
161,900€ |
159,300€ |
161,500€ |
| 06-Out-25 |
159,200€ |
-1,18% |
161,200€ |
159,200€ |
160,100€ |
| 07-Out-25 |
158,600€ |
-0,38% |
159,900€ |
158,100€ |
159,100€ |
| 08-Out-25 |
158,900€ |
0,19% |
159,600€ |
157,800€ |
158,000€ |
| 09-Out-25 |
159,400€ |
0,31% |
160,600€ |
158,500€ |
158,900€ |