Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Abr-26 |
15,685€ |
- |
16,545€ |
15,545€ |
16,535€ |
| 08-Abr-26 |
16,755€ |
- |
17,495€ |
16,520€ |
16,700€ |
| 09-Abr-26 |
16,655€ |
- |
17,000€ |
16,000€ |
16,380€ |
| 10-Abr-26 |
17,020€ |
- |
17,625€ |
16,565€ |
16,660€ |
| 13-Abr-26 |
17,045€ |
- |
17,110€ |
16,480€ |
16,720€ |
| 14-Abr-26 |
17,350€ |
- |
17,555€ |
17,240€ |
17,285€ |
| 15-Abr-26 |
18,765€ |
- |
18,820€ |
17,405€ |
17,455€ |
| 16-Abr-26 |
20,140€ |
- |
20,140€ |
18,830€ |
19,000€ |
| 17-Abr-26 |
21,190€ |
- |
21,820€ |
20,200€ |
21,400€ |
| 20-Abr-26 |
20,240€ |
- |
20,800€ |
20,140€ |
20,390€ |
| 21-Abr-26 |
20,320€ |
- |
20,750€ |
20,090€ |
20,480€ |
| 22-Abr-26 |
19,660€ |
- |
20,270€ |
19,585€ |
20,150€ |
| 23-Abr-26 |
19,390€ |
- |
19,865€ |
19,255€ |
19,400€ |
| 24-Abr-26 |
19,500€ |
- |
19,900€ |
19,125€ |
19,350€ |
| 27-Abr-26 |
19,730€ |
- |
19,920€ |
19,070€ |
19,540€ |
| 28-Abr-26 |
19,530€ |
- |
20,300€ |
19,495€ |
19,705€ |
| 29-Abr-26 |
19,135€ |
- |
19,705€ |
18,745€ |
19,420€ |
| 30-Abr-26 |
20,490€ |
- |
21,030€ |
19,600€ |
20,000€ |
| 04-Mai-26 |
20,830€ |
- |
21,180€ |
20,230€ |
20,800€ |
| 05-Mai-26 |
20,650€ |
- |
21,170€ |
20,370€ |
20,830€ |
| 06-Mai-26 |
20,740€ |
- |
21,000€ |
19,815€ |
20,920€ |
| 07-Mai-26 |
20,210€ |
- |
21,010€ |
20,100€ |
21,000€ |