Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
13,590€ |
-4,03% |
14,180€ |
13,520€ |
14,180€ |
| 18-Mai-26 |
13,830€ |
1,77% |
13,830€ |
13,400€ |
13,580€ |
| 19-Mai-26 |
13,750€ |
-0,58% |
14,000€ |
13,690€ |
13,900€ |
| 20-Mai-26 |
14,190€ |
3,20% |
14,510€ |
13,680€ |
13,680€ |
| 21-Mai-26 |
14,460€ |
1,90% |
14,460€ |
14,190€ |
14,280€ |
| 22-Mai-26 |
14,350€ |
-0,76% |
14,610€ |
14,350€ |
14,460€ |
| 25-Mai-26 |
14,480€ |
0,91% |
14,560€ |
14,420€ |
14,490€ |
| 26-Mai-26 |
14,460€ |
-0,14% |
14,570€ |
14,370€ |
14,520€ |
| 27-Mai-26 |
14,160€ |
-2,07% |
14,410€ |
14,050€ |
14,400€ |
| 28-Mai-26 |
14,100€ |
-0,42% |
14,300€ |
14,050€ |
14,190€ |
| 29-Mai-26 |
14,170€ |
0,50% |
14,280€ |
14,030€ |
14,170€ |
| 01-Jun-26 |
14,200€ |
0,21% |
14,410€ |
14,160€ |
14,170€ |
| 02-Jun-26 |
14,250€ |
0,35% |
14,290€ |
14,050€ |
14,170€ |
| 03-Jun-26 |
14,540€ |
2,04% |
14,630€ |
14,240€ |
14,280€ |
| 04-Jun-26 |
14,120€ |
-2,89% |
14,490€ |
14,070€ |
14,490€ |
| 05-Jun-26 |
14,030€ |
-0,64% |
14,230€ |
14,010€ |
14,170€ |
| 08-Jun-26 |
14,010€ |
-0,14% |
14,100€ |
13,910€ |
13,970€ |
| 09-Jun-26 |
13,800€ |
-1,50% |
14,120€ |
13,800€ |
14,040€ |
| 10-Jun-26 |
13,370€ |
-3,12% |
13,820€ |
13,340€ |
13,800€ |
| 11-Jun-26 |
13,730€ |
2,69% |
14,010€ |
13,610€ |
13,630€ |
| 12-Jun-26 |
13,630€ |
-0,73% |
13,950€ |
13,530€ |
13,790€ |