Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
4,380€ |
2,43% |
4,380€ |
4,234€ |
4,260€ |
| 19-Mai-26 |
4,394€ |
0,32% |
4,395€ |
4,342€ |
4,389€ |
| 20-Mai-26 |
4,436€ |
0,96% |
4,469€ |
4,362€ |
4,400€ |
| 21-Mai-26 |
4,468€ |
0,72% |
4,468€ |
4,423€ |
4,442€ |
| 22-Mai-26 |
4,444€ |
-0,54% |
4,510€ |
4,433€ |
4,451€ |
| 25-Mai-26 |
4,442€ |
-0,05% |
4,484€ |
4,436€ |
4,470€ |
| 26-Mai-26 |
4,444€ |
0,05% |
4,485€ |
4,442€ |
4,451€ |
| 27-Mai-26 |
4,420€ |
-0,54% |
4,453€ |
4,332€ |
4,453€ |
| 28-Mai-26 |
4,418€ |
-0,05% |
4,454€ |
4,390€ |
4,432€ |
| 29-Mai-26 |
4,367€ |
-1,15% |
4,426€ |
4,367€ |
4,424€ |
| 01-Jun-26 |
4,334€ |
-0,76% |
4,431€ |
4,334€ |
4,370€ |
| 02-Jun-26 |
4,374€ |
0,92% |
4,396€ |
4,330€ |
4,352€ |
| 03-Jun-26 |
4,459€ |
1,94% |
4,467€ |
4,374€ |
4,374€ |
| 04-Jun-26 |
4,369€ |
-2,02% |
4,474€ |
4,369€ |
4,460€ |
| 05-Jun-26 |
4,423€ |
1,24% |
4,472€ |
4,376€ |
4,408€ |
| 08-Jun-26 |
4,424€ |
0,02% |
4,449€ |
4,393€ |
4,397€ |
| 09-Jun-26 |
4,419€ |
-0,11% |
4,480€ |
4,416€ |
4,444€ |
| 10-Jun-26 |
4,380€ |
-0,88% |
4,496€ |
4,377€ |
4,434€ |
| 11-Jun-26 |
4,482€ |
2,33% |
4,536€ |
4,401€ |
4,428€ |
| 12-Jun-26 |
4,467€ |
-0,33% |
4,500€ |
4,424€ |
4,500€ |
| 15-Jun-26 |
4,429€ |
-0,85% |
4,480€ |
4,381€ |
4,477€ |