Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
131,050€ |
0,34% |
132,050€ |
127,600€ |
129,650€ |
| 19-Mai-26 |
129,200€ |
-1,41% |
132,100€ |
128,700€ |
130,900€ |
| 20-Mai-26 |
127,050€ |
2,13% |
127,800€ |
123,700€ |
124,100€ |
| 21-Mai-26 |
122,600€ |
-3,50% |
124,900€ |
122,600€ |
124,100€ |
| 22-Mai-26 |
121,000€ |
-1,31% |
124,250€ |
121,000€ |
123,150€ |
| 25-Mai-26 |
124,000€ |
2,48% |
124,500€ |
122,700€ |
122,700€ |
| 26-Mai-26 |
121,450€ |
-2,06% |
124,850€ |
121,400€ |
124,000€ |
| 27-Mai-26 |
125,950€ |
3,71% |
127,000€ |
122,550€ |
122,550€ |
| 28-Mai-26 |
123,700€ |
-1,79% |
125,700€ |
122,750€ |
125,600€ |
| 29-Mai-26 |
124,750€ |
0,85% |
125,700€ |
123,800€ |
124,000€ |
| 01-Jun-26 |
123,450€ |
-1,04% |
124,750€ |
122,600€ |
124,450€ |
| 02-Jun-26 |
122,250€ |
-0,97% |
124,400€ |
121,800€ |
124,200€ |
| 03-Jun-26 |
123,600€ |
1,10% |
123,700€ |
121,250€ |
121,700€ |
| 04-Jun-26 |
123,850€ |
0,20% |
124,800€ |
123,250€ |
123,900€ |
| 05-Jun-26 |
124,950€ |
0,89% |
125,050€ |
124,000€ |
124,600€ |
| 08-Jun-26 |
124,250€ |
-0,56% |
125,150€ |
123,200€ |
123,550€ |
| 09-Jun-26 |
123,150€ |
-0,89% |
125,350€ |
122,900€ |
124,250€ |
| 10-Jun-26 |
123,400€ |
0,20% |
124,400€ |
122,350€ |
123,750€ |
| 11-Jun-26 |
124,050€ |
0,53% |
125,200€ |
123,000€ |
123,250€ |
| 12-Jun-26 |
126,500€ |
1,98% |
127,850€ |
125,900€ |
126,050€ |
| 15-Jun-26 |
128,800€ |
1,82% |
130,000€ |
128,500€ |
128,650€ |
| 16-Jun-26 |
129,350€ |
0,43% |
129,400€ |
128,400€ |
129,250€ |
| 17-Jun-26 |
130,250€ |
0,70% |
130,550€ |
129,050€ |
129,150€ |