Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
133,750€ |
-0,41% |
134,800€ |
132,650€ |
134,000€ |
| 10-Fev-26 |
133,800€ |
0,04% |
133,850€ |
132,500€ |
133,750€ |
| 11-Fev-26 |
135,400€ |
1,20% |
136,250€ |
133,750€ |
134,250€ |
| 12-Fev-26 |
135,250€ |
-0,11% |
138,200€ |
134,750€ |
137,300€ |
| 13-Fev-26 |
135,400€ |
0,11% |
136,800€ |
134,950€ |
135,400€ |
| 16-Fev-26 |
138,700€ |
2,44% |
138,700€ |
135,500€ |
135,500€ |
| 17-Fev-26 |
140,000€ |
0,94% |
140,100€ |
137,950€ |
138,150€ |
| 18-Fev-26 |
140,750€ |
0,54% |
141,700€ |
139,600€ |
140,000€ |
| 19-Fev-26 |
141,400€ |
0,46% |
141,700€ |
139,300€ |
140,000€ |
| 20-Fev-26 |
141,550€ |
0,11% |
142,750€ |
141,250€ |
141,700€ |
| 23-Fev-26 |
142,800€ |
0,88% |
143,800€ |
142,300€ |
142,500€ |
| 24-Fev-26 |
143,150€ |
0,25% |
144,400€ |
141,100€ |
142,600€ |
| 25-Fev-26 |
143,500€ |
0,24% |
143,500€ |
138,500€ |
140,550€ |
| 26-Fev-26 |
146,350€ |
1,99% |
147,000€ |
141,600€ |
142,650€ |
| 27-Fev-26 |
146,200€ |
-0,10% |
147,500€ |
144,800€ |
146,000€ |
| 02-Mar-26 |
145,600€ |
-0,41% |
145,600€ |
140,750€ |
142,200€ |
| 03-Mar-26 |
139,850€ |
-3,95% |
143,900€ |
138,750€ |
143,900€ |
| 04-Mar-26 |
140,350€ |
0,36% |
142,750€ |
139,000€ |
139,600€ |
| 05-Mar-26 |
137,500€ |
-2,03% |
142,150€ |
137,300€ |
140,350€ |
| 06-Mar-26 |
135,150€ |
-1,71% |
138,100€ |
131,600€ |
137,900€ |
| 09-Mar-26 |
132,950€ |
-1,63% |
134,300€ |
129,850€ |
131,700€ |