Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
110,200€ |
-1,21% |
111,500€ |
110,050€ |
111,150€ |
| 23-Set-25 |
109,350€ |
-0,77% |
111,650€ |
109,350€ |
110,950€ |
| 24-Set-25 |
108,000€ |
-1,23% |
110,300€ |
107,600€ |
109,550€ |
| 25-Set-25 |
106,950€ |
-0,97% |
107,700€ |
106,700€ |
107,100€ |
| 26-Set-25 |
108,650€ |
1,59% |
108,650€ |
107,550€ |
107,550€ |
| 29-Set-25 |
107,400€ |
-1,15% |
108,450€ |
106,400€ |
108,400€ |
| 30-Set-25 |
108,700€ |
1,21% |
109,100€ |
107,450€ |
108,000€ |
| 01-Out-25 |
109,100€ |
0,37% |
109,400€ |
107,700€ |
108,700€ |
| 02-Out-25 |
109,500€ |
0,37% |
109,750€ |
107,900€ |
109,500€ |
| 03-Out-25 |
108,900€ |
-0,55% |
110,150€ |
108,000€ |
110,000€ |
| 06-Out-25 |
105,750€ |
-2,89% |
107,500€ |
103,050€ |
104,900€ |
| 07-Out-25 |
105,700€ |
-0,05% |
106,100€ |
104,250€ |
105,750€ |
| 08-Out-25 |
107,750€ |
1,94% |
108,800€ |
105,500€ |
105,600€ |
| 09-Out-25 |
110,450€ |
2,51% |
111,250€ |
108,200€ |
108,250€ |
| 10-Out-25 |
108,900€ |
-1,40% |
111,000€ |
108,550€ |
110,250€ |
| 13-Out-25 |
109,100€ |
0,18% |
110,650€ |
108,250€ |
109,300€ |
| 14-Out-25 |
111,500€ |
2,20% |
112,400€ |
108,400€ |
108,400€ |
| 15-Out-25 |
111,550€ |
0,04% |
114,900€ |
111,550€ |
113,700€ |
| 16-Out-25 |
113,000€ |
1,30% |
113,000€ |
110,600€ |
111,250€ |
| 17-Out-25 |
112,600€ |
-0,35% |
113,950€ |
110,850€ |
111,150€ |
| 20-Out-25 |
112,750€ |
0,13% |
113,100€ |
111,300€ |
113,000€ |
| 21-Out-25 |
110,850€ |
-1,69% |
112,700€ |
109,800€ |
112,700€ |