Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 28-Abr-26 |
139,000€ |
-0,29% |
140,800€ |
138,600€ |
139,700€ |
| 29-Abr-26 |
138,100€ |
-0,65% |
139,000€ |
136,500€ |
138,800€ |
| 30-Abr-26 |
141,400€ |
2,39% |
142,000€ |
136,800€ |
136,800€ |
| 04-Mai-26 |
139,500€ |
-1,34% |
142,400€ |
138,600€ |
142,000€ |
| 05-Mai-26 |
140,700€ |
0,86% |
143,100€ |
139,100€ |
139,100€ |
| 06-Mai-26 |
139,300€ |
-1,00% |
141,700€ |
138,000€ |
141,500€ |
| 07-Mai-26 |
137,000€ |
-1,65% |
139,100€ |
135,300€ |
139,000€ |
| 08-Mai-26 |
136,200€ |
-0,58% |
136,500€ |
134,800€ |
135,700€ |
| 11-Mai-26 |
135,200€ |
-0,73% |
135,400€ |
131,800€ |
133,500€ |
| 12-Mai-26 |
134,800€ |
-0,30% |
135,700€ |
133,900€ |
134,400€ |
| 13-Mai-26 |
134,300€ |
-0,37% |
136,000€ |
134,000€ |
134,600€ |
| 14-Mai-26 |
134,900€ |
0,45% |
137,300€ |
134,300€ |
135,000€ |
| 15-Mai-26 |
129,200€ |
-4,23% |
134,700€ |
128,800€ |
133,800€ |
| 18-Mai-26 |
132,800€ |
2,79% |
132,800€ |
128,300€ |
128,900€ |
| 19-Mai-26 |
132,800€ |
0,00% |
134,800€ |
132,500€ |
133,000€ |
| 20-Mai-26 |
134,600€ |
1,36% |
135,700€ |
132,500€ |
132,500€ |
| 21-Mai-26 |
138,300€ |
2,75% |
138,400€ |
134,400€ |
134,500€ |
| 22-Mai-26 |
137,600€ |
-0,51% |
140,100€ |
137,200€ |
137,900€ |
| 25-Mai-26 |
139,800€ |
1,60% |
140,000€ |
138,700€ |
139,000€ |
| 26-Mai-26 |
139,300€ |
-0,36% |
141,400€ |
139,300€ |
140,000€ |
| 27-Mai-26 |
135,900€ |
-2,44% |
139,400€ |
135,800€ |
139,400€ |