Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
13,655€ |
-1,23% |
13,850€ |
13,655€ |
13,820€ |
| 11-Dez-25 |
13,425€ |
-1,68% |
13,630€ |
13,405€ |
13,630€ |
| 12-Dez-25 |
13,455€ |
0,22% |
13,515€ |
13,370€ |
13,410€ |
| 15-Dez-25 |
13,480€ |
0,19% |
13,580€ |
13,465€ |
13,580€ |
| 16-Dez-25 |
13,440€ |
-0,30% |
13,560€ |
13,415€ |
13,560€ |
| 17-Dez-25 |
13,475€ |
0,26% |
13,520€ |
13,405€ |
13,430€ |
| 18-Dez-25 |
13,515€ |
0,30% |
13,655€ |
13,490€ |
13,550€ |
| 19-Dez-25 |
13,210€ |
0,72% |
13,230€ |
13,050€ |
13,100€ |
| 22-Dez-25 |
13,145€ |
-0,49% |
13,145€ |
13,020€ |
13,100€ |
| 23-Dez-25 |
13,190€ |
0,34% |
13,200€ |
13,065€ |
13,135€ |
| 24-Dez-25 |
13,145€ |
-0,34% |
13,185€ |
13,130€ |
13,130€ |
| 29-Dez-25 |
13,150€ |
0,04% |
13,195€ |
13,055€ |
13,065€ |
| 30-Dez-25 |
13,245€ |
0,72% |
13,275€ |
13,110€ |
13,130€ |
| 31-Dez-25 |
13,150€ |
-0,72% |
13,280€ |
13,150€ |
13,250€ |
| 02-Jan-26 |
13,365€ |
1,63% |
13,365€ |
13,165€ |
13,180€ |
| 05-Jan-26 |
13,445€ |
0,60% |
13,445€ |
13,220€ |
13,340€ |
| 06-Jan-26 |
13,470€ |
0,19% |
13,535€ |
13,375€ |
13,445€ |
| 07-Jan-26 |
13,715€ |
1,82% |
13,715€ |
13,470€ |
13,550€ |
| 08-Jan-26 |
13,935€ |
1,60% |
13,955€ |
13,720€ |
13,730€ |