Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
33,290€ |
2,05% |
33,550€ |
32,400€ |
32,500€ |
| 05-Mar-26 |
33,030€ |
-0,78% |
33,520€ |
32,930€ |
33,410€ |
| 06-Mar-26 |
33,260€ |
0,70% |
33,560€ |
32,950€ |
33,170€ |
| 09-Mar-26 |
33,600€ |
1,02% |
33,780€ |
32,810€ |
33,100€ |
| 10-Mar-26 |
34,160€ |
1,67% |
34,520€ |
33,890€ |
34,100€ |
| 11-Mar-26 |
34,160€ |
0,00% |
34,380€ |
33,880€ |
33,880€ |
| 12-Mar-26 |
34,760€ |
1,76% |
34,840€ |
34,120€ |
34,260€ |
| 13-Mar-26 |
35,300€ |
1,55% |
35,590€ |
34,590€ |
34,850€ |
| 16-Mar-26 |
35,320€ |
0,06% |
35,660€ |
35,090€ |
35,190€ |
| 17-Mar-26 |
35,800€ |
1,36% |
35,950€ |
35,320€ |
35,350€ |
| 18-Mar-26 |
35,430€ |
-1,03% |
35,890€ |
35,190€ |
35,890€ |
| 19-Mar-26 |
35,290€ |
-0,40% |
35,450€ |
35,080€ |
35,090€ |
| 20-Mar-26 |
34,700€ |
-1,67% |
35,610€ |
34,540€ |
35,580€ |
| 23-Mar-26 |
34,190€ |
-1,47% |
35,020€ |
33,650€ |
34,000€ |
| 24-Mar-26 |
34,650€ |
1,35% |
34,730€ |
34,220€ |
34,250€ |
| 25-Mar-26 |
34,860€ |
0,61% |
35,000€ |
34,630€ |
34,750€ |
| 26-Mar-26 |
34,820€ |
-0,11% |
35,050€ |
34,630€ |
34,730€ |
| 27-Mar-26 |
34,900€ |
0,23% |
35,170€ |
34,530€ |
34,960€ |
| 30-Mar-26 |
35,950€ |
3,01% |
36,010€ |
34,980€ |
34,980€ |
| 31-Mar-26 |
36,080€ |
0,36% |
36,350€ |
35,900€ |
36,000€ |
| 01-Abr-26 |
36,880€ |
2,22% |
36,960€ |
36,440€ |
36,550€ |
| 02-Abr-26 |
37,540€ |
1,79% |
37,540€ |
36,640€ |
36,640€ |