Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
26,140€ |
1,71% |
26,140€ |
25,650€ |
25,710€ |
| 10-Fev-26 |
26,090€ |
-0,19% |
26,280€ |
25,900€ |
26,270€ |
| 11-Fev-26 |
26,690€ |
2,30% |
26,780€ |
26,120€ |
26,190€ |
| 12-Fev-26 |
26,390€ |
-1,12% |
26,750€ |
25,910€ |
26,740€ |
| 13-Fev-26 |
26,090€ |
-1,14% |
26,400€ |
25,630€ |
26,280€ |
| 16-Fev-26 |
26,290€ |
0,77% |
26,360€ |
25,890€ |
26,050€ |
| 17-Fev-26 |
26,540€ |
0,95% |
26,690€ |
26,280€ |
26,340€ |
| 18-Fev-26 |
26,820€ |
1,06% |
26,990€ |
26,550€ |
26,630€ |
| 19-Fev-26 |
26,420€ |
-1,49% |
26,670€ |
26,160€ |
26,570€ |
| 20-Fev-26 |
26,300€ |
-0,45% |
26,470€ |
26,020€ |
26,270€ |
| 23-Fev-26 |
26,520€ |
0,84% |
26,640€ |
26,340€ |
26,500€ |
| 24-Fev-26 |
26,980€ |
1,73% |
27,010€ |
26,500€ |
26,660€ |
| 25-Fev-26 |
27,540€ |
2,08% |
27,630€ |
26,850€ |
26,920€ |
| 26-Fev-26 |
29,530€ |
7,23% |
29,890€ |
28,920€ |
29,060€ |
| 27-Fev-26 |
28,930€ |
-2,03% |
29,410€ |
28,660€ |
29,210€ |
| 02-Mar-26 |
28,600€ |
-1,14% |
28,600€ |
27,700€ |
27,930€ |
| 03-Mar-26 |
27,010€ |
-5,56% |
28,220€ |
26,680€ |
28,180€ |
| 04-Mar-26 |
27,260€ |
0,93% |
27,600€ |
26,930€ |
27,030€ |
| 05-Mar-26 |
26,520€ |
-2,71% |
27,520€ |
26,520€ |
27,170€ |
| 06-Mar-26 |
26,350€ |
-0,64% |
26,810€ |
26,010€ |
26,650€ |
| 09-Mar-26 |
26,290€ |
-0,23% |
26,340€ |
25,450€ |
25,730€ |