Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
22,160€ |
-0,36% |
22,340€ |
22,160€ |
22,250€ |
| 29-Dez-25 |
22,300€ |
0,63% |
22,390€ |
22,120€ |
22,190€ |
| 30-Dez-25 |
22,410€ |
0,49% |
22,440€ |
22,250€ |
22,300€ |
| 31-Dez-25 |
22,410€ |
0,00% |
22,440€ |
22,320€ |
22,430€ |
| 02-Jan-26 |
22,970€ |
2,50% |
22,980€ |
22,260€ |
22,410€ |
| 05-Jan-26 |
22,900€ |
-0,30% |
23,040€ |
22,600€ |
22,980€ |
| 06-Jan-26 |
23,270€ |
1,62% |
23,490€ |
22,910€ |
22,960€ |
| 07-Jan-26 |
23,690€ |
1,80% |
23,790€ |
23,130€ |
23,260€ |
| 08-Jan-26 |
23,720€ |
0,13% |
23,940€ |
23,670€ |
23,700€ |
| 09-Jan-26 |
23,810€ |
0,38% |
23,840€ |
23,450€ |
23,700€ |
| 12-Jan-26 |
23,810€ |
0,00% |
23,940€ |
23,520€ |
23,800€ |
| 13-Jan-26 |
23,400€ |
-1,72% |
23,800€ |
23,380€ |
23,800€ |
| 14-Jan-26 |
23,740€ |
1,45% |
23,810€ |
23,470€ |
23,510€ |
| 15-Jan-26 |
23,900€ |
0,67% |
23,970€ |
23,620€ |
23,850€ |
| 16-Jan-26 |
23,840€ |
-0,25% |
24,030€ |
23,770€ |
23,870€ |
| 19-Jan-26 |
23,940€ |
0,42% |
24,040€ |
23,740€ |
24,000€ |
| 20-Jan-26 |
23,840€ |
-0,42% |
23,900€ |
23,550€ |
23,860€ |
| 21-Jan-26 |
23,820€ |
-0,08% |
23,850€ |
23,380€ |
23,530€ |
| 22-Jan-26 |
23,900€ |
0,34% |
24,300€ |
23,560€ |
23,990€ |
| 23-Jan-26 |
24,100€ |
0,84% |
24,100€ |
23,810€ |
23,900€ |