Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
173,250€ |
0,03% |
175,025€ |
172,000€ |
172,000€ |
| 18-Mai-26 |
174,200€ |
0,55% |
175,500€ |
170,000€ |
171,250€ |
| 19-Mai-26 |
176,000€ |
1,03% |
178,050€ |
174,800€ |
175,300€ |
| 20-Mai-26 |
176,700€ |
0,40% |
177,900€ |
173,800€ |
176,300€ |
| 21-Mai-26 |
175,400€ |
-0,74% |
177,300€ |
174,000€ |
176,500€ |
| 22-Mai-26 |
173,250€ |
-1,23% |
177,800€ |
173,250€ |
177,400€ |
| 25-Mai-26 |
175,100€ |
1,07% |
176,500€ |
173,800€ |
174,950€ |
| 26-Mai-26 |
172,100€ |
-1,71% |
175,150€ |
172,100€ |
174,800€ |
| 27-Mai-26 |
174,650€ |
1,48% |
176,550€ |
173,800€ |
174,050€ |
| 28-Mai-26 |
174,800€ |
0,09% |
176,050€ |
172,050€ |
174,000€ |
| 29-Mai-26 |
175,150€ |
0,20% |
178,850€ |
174,250€ |
175,250€ |
| 01-Jun-26 |
172,800€ |
-1,34% |
176,450€ |
170,800€ |
174,950€ |
| 02-Jun-26 |
171,100€ |
-0,98% |
174,000€ |
168,300€ |
172,800€ |
| 03-Jun-26 |
169,750€ |
-0,79% |
171,650€ |
169,550€ |
170,650€ |
| 04-Jun-26 |
176,250€ |
3,83% |
177,550€ |
169,850€ |
170,000€ |
| 05-Jun-26 |
174,050€ |
-1,25% |
180,100€ |
173,300€ |
176,250€ |
| 08-Jun-26 |
173,150€ |
-0,52% |
174,800€ |
171,300€ |
172,000€ |
| 09-Jun-26 |
179,700€ |
3,78% |
179,900€ |
171,550€ |
171,950€ |
| 10-Jun-26 |
178,600€ |
-0,61% |
179,700€ |
175,450€ |
179,200€ |
| 11-Jun-26 |
178,750€ |
0,08% |
179,450€ |
176,250€ |
176,600€ |
| 12-Jun-26 |
182,700€ |
2,21% |
187,800€ |
180,300€ |
181,850€ |