Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
63,920€ |
0,13% |
64,300€ |
63,540€ |
64,040€ |
| 09-Set-25 |
63,960€ |
0,06% |
64,540€ |
63,420€ |
64,140€ |
| 10-Set-25 |
62,940€ |
-1,59% |
64,400€ |
62,860€ |
64,000€ |
| 11-Set-25 |
64,000€ |
1,68% |
64,100€ |
62,820€ |
62,820€ |
| 12-Set-25 |
63,820€ |
-0,28% |
64,760€ |
63,700€ |
64,420€ |
| 15-Set-25 |
63,080€ |
-1,16% |
64,360€ |
63,080€ |
63,440€ |
| 16-Set-25 |
62,640€ |
-0,70% |
63,420€ |
62,380€ |
63,120€ |
| 17-Set-25 |
62,780€ |
0,22% |
63,040€ |
62,140€ |
62,880€ |
| 18-Set-25 |
62,580€ |
-0,32% |
62,880€ |
61,880€ |
62,780€ |
| 19-Set-25 |
62,560€ |
-0,03% |
63,140€ |
62,360€ |
62,460€ |
| 22-Set-25 |
62,680€ |
0,19% |
62,880€ |
62,260€ |
62,380€ |
| 23-Set-25 |
62,440€ |
-0,38% |
63,000€ |
62,240€ |
62,740€ |
| 24-Set-25 |
61,900€ |
-0,86% |
62,360€ |
61,640€ |
62,360€ |
| 25-Set-25 |
61,020€ |
-1,42% |
61,720€ |
60,460€ |
61,660€ |
| 26-Set-25 |
60,960€ |
-0,10% |
61,440€ |
60,720€ |
61,060€ |
| 29-Set-25 |
60,800€ |
-0,26% |
62,120€ |
60,700€ |
60,700€ |
| 30-Set-25 |
61,780€ |
1,61% |
61,780€ |
60,260€ |
60,800€ |
| 01-Out-25 |
63,060€ |
2,07% |
63,240€ |
62,040€ |
62,040€ |
| 02-Out-25 |
62,840€ |
-0,35% |
63,820€ |
62,600€ |
63,340€ |
| 03-Out-25 |
62,900€ |
0,10% |
63,220€ |
62,360€ |
62,780€ |