Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
66,840€ |
1,09% |
67,200€ |
66,140€ |
66,600€ |
| 05-Mar-26 |
65,660€ |
-1,77% |
67,220€ |
65,600€ |
66,860€ |
| 06-Mar-26 |
64,580€ |
-1,64% |
66,200€ |
64,580€ |
65,700€ |
| 09-Mar-26 |
63,520€ |
-1,64% |
63,560€ |
62,580€ |
63,120€ |
| 10-Mar-26 |
63,660€ |
0,22% |
64,820€ |
63,560€ |
64,360€ |
| 11-Mar-26 |
63,180€ |
-0,75% |
63,780€ |
62,840€ |
63,380€ |
| 12-Mar-26 |
61,660€ |
-2,41% |
63,060€ |
61,320€ |
62,820€ |
| 13-Mar-26 |
61,480€ |
-0,29% |
61,860€ |
60,320€ |
60,780€ |
| 16-Mar-26 |
61,280€ |
-0,33% |
61,940€ |
61,080€ |
61,480€ |
| 17-Mar-26 |
62,220€ |
1,53% |
62,320€ |
61,200€ |
61,500€ |
| 18-Mar-26 |
62,500€ |
0,45% |
63,120€ |
62,260€ |
62,500€ |
| 19-Mar-26 |
61,940€ |
-0,90% |
62,000€ |
61,120€ |
61,520€ |
| 20-Mar-26 |
61,080€ |
-1,39% |
62,560€ |
61,080€ |
62,320€ |
| 23-Mar-26 |
60,760€ |
-0,52% |
62,380€ |
59,500€ |
59,900€ |
| 24-Mar-26 |
61,000€ |
0,39% |
61,760€ |
60,740€ |
60,860€ |
| 25-Mar-26 |
61,960€ |
1,57% |
62,140€ |
61,460€ |
61,860€ |
| 26-Mar-26 |
61,800€ |
-0,26% |
62,610€ |
61,400€ |
61,900€ |
| 27-Mar-26 |
62,080€ |
0,45% |
62,460€ |
61,300€ |
61,800€ |
| 30-Mar-26 |
62,720€ |
1,03% |
62,720€ |
61,380€ |
61,940€ |
| 31-Mar-26 |
62,660€ |
-0,10% |
63,020€ |
62,120€ |
62,620€ |
| 01-Abr-26 |
65,060€ |
3,83% |
65,360€ |
64,360€ |
64,380€ |
| 02-Abr-26 |
66,900€ |
2,83% |
66,900€ |
64,880€ |
65,300€ |