Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 16-Jun-26 |
62,720€ |
-1,04% |
63,900€ |
62,380€ |
63,580€ |
| 17-Jun-26 |
62,540€ |
-0,29% |
63,240€ |
61,720€ |
63,000€ |
| 18-Jun-26 |
62,880€ |
0,54% |
62,880€ |
61,440€ |
62,240€ |
| 19-Jun-26 |
62,520€ |
-0,57% |
63,240€ |
62,520€ |
62,900€ |
| 22-Jun-26 |
63,480€ |
1,54% |
63,480€ |
62,160€ |
63,000€ |
| 23-Jun-26 |
65,240€ |
2,77% |
65,280€ |
63,780€ |
63,880€ |
| 24-Jun-26 |
67,020€ |
2,73% |
67,360€ |
65,580€ |
65,740€ |
| 25-Jun-26 |
68,280€ |
1,88% |
68,760€ |
66,880€ |
66,980€ |
| 26-Jun-26 |
68,960€ |
1,00% |
68,960€ |
67,880€ |
68,080€ |
| 29-Jun-26 |
68,180€ |
-1,13% |
68,960€ |
67,640€ |
68,620€ |
| 30-Jun-26 |
68,560€ |
0,56% |
69,200€ |
68,000€ |
68,500€ |
| 01-Jul-26 |
68,460€ |
-0,15% |
68,760€ |
67,480€ |
68,360€ |
| 02-Jul-26 |
69,140€ |
0,99% |
69,480€ |
67,600€ |
68,000€ |
| 03-Jul-26 |
69,360€ |
0,32% |
69,540€ |
68,800€ |
68,800€ |
| 06-Jul-26 |
68,700€ |
-0,95% |
70,240€ |
68,700€ |
69,520€ |
| 07-Jul-26 |
68,920€ |
0,32% |
70,280€ |
68,800€ |
68,800€ |
| 08-Jul-26 |
67,060€ |
-2,70% |
68,480€ |
66,720€ |
68,300€ |
| 09-Jul-26 |
68,800€ |
2,59% |
69,180€ |
66,600€ |
67,180€ |
| 10-Jul-26 |
68,960€ |
0,23% |
69,940€ |
68,920€ |
68,920€ |
| 13-Jul-26 |
69,500€ |
0,78% |
69,500€ |
68,620€ |
68,920€ |
| 14-Jul-26 |
69,000€ |
-0,72% |
69,720€ |
68,320€ |
69,300€ |
| 15-Jul-26 |
69,300€ |
0,43% |
70,120€ |
68,120€ |
69,000€ |
| 16-Jul-26 |
69,500€ |
0,29% |
69,500€ |
68,360€ |
69,000€ |