Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
125,400€ |
-0,24% |
126,400€ |
124,900€ |
126,300€ |
| 22-Out-25 |
125,200€ |
-0,16% |
126,300€ |
125,000€ |
126,000€ |
| 23-Out-25 |
127,100€ |
1,52% |
127,100€ |
124,800€ |
125,100€ |
| 24-Out-25 |
128,000€ |
0,71% |
128,500€ |
127,200€ |
127,400€ |
| 27-Out-25 |
127,100€ |
-0,70% |
128,000€ |
126,700€ |
128,000€ |
| 28-Out-25 |
125,800€ |
-1,02% |
127,800€ |
125,600€ |
127,800€ |
| 29-Out-25 |
123,400€ |
-1,91% |
125,500€ |
122,600€ |
125,400€ |
| 30-Out-25 |
123,800€ |
0,32% |
123,800€ |
122,600€ |
123,500€ |
| 31-Out-25 |
124,000€ |
0,16% |
124,500€ |
123,100€ |
124,400€ |
| 03-Nov-25 |
124,300€ |
0,24% |
125,400€ |
123,600€ |
124,000€ |
| 04-Nov-25 |
124,900€ |
0,48% |
125,000€ |
122,900€ |
123,000€ |
| 05-Nov-25 |
124,000€ |
-0,72% |
125,200€ |
123,400€ |
125,000€ |
| 06-Nov-25 |
122,000€ |
-1,61% |
124,000€ |
121,000€ |
124,000€ |
| 07-Nov-25 |
126,800€ |
3,93% |
126,800€ |
122,400€ |
124,500€ |
| 10-Nov-25 |
127,300€ |
0,39% |
128,200€ |
126,500€ |
127,400€ |
| 11-Nov-25 |
128,000€ |
0,55% |
128,200€ |
127,200€ |
127,600€ |
| 12-Nov-25 |
128,000€ |
0,00% |
129,000€ |
127,800€ |
128,700€ |
| 13-Nov-25 |
127,200€ |
-0,63% |
128,800€ |
126,400€ |
128,400€ |
| 14-Nov-25 |
126,700€ |
-0,39% |
127,200€ |
125,400€ |
126,500€ |
| 17-Nov-25 |
126,000€ |
-0,55% |
126,900€ |
124,700€ |
126,700€ |
| 18-Nov-25 |
127,600€ |
1,27% |
127,700€ |
124,800€ |
124,900€ |
| 19-Nov-25 |
126,300€ |
-1,02% |
128,400€ |
126,300€ |
127,600€ |