Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
144,300€ |
-0,82% |
146,200€ |
144,300€ |
145,200€ |
| 27-Abr-26 |
145,300€ |
0,69% |
146,200€ |
143,100€ |
143,800€ |
| 28-Abr-26 |
144,400€ |
-0,62% |
145,700€ |
144,100€ |
145,600€ |
| 29-Abr-26 |
143,400€ |
-0,69% |
144,900€ |
141,900€ |
144,500€ |
| 30-Abr-26 |
142,900€ |
-0,35% |
143,500€ |
142,000€ |
143,100€ |
| 04-Mai-26 |
144,100€ |
0,84% |
144,400€ |
142,400€ |
143,600€ |
| 05-Mai-26 |
142,600€ |
-1,04% |
145,250€ |
142,400€ |
143,900€ |
| 06-Mai-26 |
142,400€ |
-0,14% |
143,000€ |
140,900€ |
142,600€ |
| 07-Mai-26 |
140,400€ |
-1,40% |
142,700€ |
139,800€ |
142,700€ |
| 08-Mai-26 |
138,700€ |
-1,21% |
139,600€ |
137,700€ |
139,200€ |
| 11-Mai-26 |
139,600€ |
0,65% |
139,900€ |
137,500€ |
137,900€ |
| 12-Mai-26 |
141,400€ |
1,29% |
141,700€ |
138,400€ |
139,600€ |
| 13-Mai-26 |
139,000€ |
-1,70% |
141,100€ |
138,600€ |
140,800€ |
| 14-Mai-26 |
140,800€ |
1,29% |
141,200€ |
139,200€ |
139,200€ |
| 15-Mai-26 |
138,600€ |
-1,56% |
141,400€ |
137,900€ |
140,900€ |
| 18-Mai-26 |
140,900€ |
1,66% |
141,500€ |
138,300€ |
138,400€ |
| 19-Mai-26 |
140,300€ |
-0,43% |
143,200€ |
140,300€ |
141,500€ |
| 20-Mai-26 |
147,600€ |
5,20% |
150,300€ |
145,500€ |
147,300€ |
| 21-Mai-26 |
150,200€ |
1,76% |
150,500€ |
148,300€ |
148,900€ |
| 22-Mai-26 |
149,400€ |
-0,53% |
151,500€ |
149,100€ |
150,600€ |