Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 16-Set-26 |
6,840€ |
-0,58% |
6,880€ |
6,840€ |
6,840€ |
| 17-Set-26 |
6,780€ |
-0,88% |
6,800€ |
6,700€ |
6,700€ |
| 18-Set-26 |
6,780€ |
0,00% |
6,800€ |
6,780€ |
6,800€ |
| 21-Set-26 |
6,820€ |
0,59% |
6,920€ |
6,780€ |
6,900€ |
| 22-Set-26 |
6,860€ |
0,59% |
6,920€ |
6,820€ |
6,900€ |
| 23-Set-26 |
6,860€ |
0,00% |
6,920€ |
6,860€ |
6,920€ |
| 24-Set-26 |
6,860€ |
0,00% |
6,860€ |
6,820€ |
6,860€ |
| 25-Set-26 |
6,840€ |
-0,29% |
6,920€ |
6,800€ |
6,920€ |
| 28-Set-26 |
6,760€ |
-1,17% |
6,880€ |
6,760€ |
6,860€ |
| 29-Set-26 |
6,680€ |
-1,18% |
6,780€ |
6,660€ |
6,720€ |
| 30-Set-26 |
6,700€ |
0,30% |
6,880€ |
6,680€ |
6,880€ |
| 01-Out-26 |
6,640€ |
-0,90% |
6,700€ |
6,640€ |
6,700€ |
| 02-Out-26 |
6,720€ |
1,20% |
6,960€ |
6,620€ |
6,920€ |
| 05-Out-26 |
6,760€ |
0,60% |
6,780€ |
6,700€ |
6,780€ |
| 06-Out-26 |
6,860€ |
1,48% |
6,860€ |
6,700€ |
6,760€ |
| 07-Out-26 |
6,640€ |
-3,21% |
6,700€ |
6,620€ |
6,620€ |
| 08-Out-26 |
6,920€ |
4,22% |
6,920€ |
6,500€ |
6,620€ |
| 09-Out-26 |
6,520€ |
-5,78% |
6,580€ |
6,480€ |
6,500€ |
| 12-Out-26 |
6,460€ |
-0,92% |
6,500€ |
6,380€ |
6,500€ |
| 13-Out-26 |
6,560€ |
1,55% |
6,560€ |
6,400€ |
6,400€ |
| 14-Out-26 |
6,600€ |
0,61% |
6,640€ |
6,580€ |
6,580€ |
| 15-Out-26 |
6,520€ |
-1,21% |
6,580€ |
6,520€ |
6,580€ |