Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
46,040€ |
0,72% |
46,100€ |
45,680€ |
45,680€ |
| 04-Set-25 |
46,900€ |
1,87% |
47,060€ |
45,860€ |
46,020€ |
| 05-Set-25 |
46,960€ |
0,13% |
47,250€ |
46,770€ |
47,000€ |
| 08-Set-25 |
47,680€ |
1,53% |
47,830€ |
47,200€ |
47,350€ |
| 09-Set-25 |
47,190€ |
-1,03% |
47,490€ |
46,670€ |
46,900€ |
| 10-Set-25 |
47,820€ |
1,34% |
48,020€ |
47,250€ |
47,250€ |
| 11-Set-25 |
48,810€ |
2,07% |
48,940€ |
47,800€ |
48,070€ |
| 12-Set-25 |
48,880€ |
0,14% |
49,190€ |
48,650€ |
48,780€ |
| 15-Set-25 |
48,730€ |
-0,31% |
49,190€ |
48,690€ |
49,080€ |
| 16-Set-25 |
48,190€ |
-1,11% |
49,150€ |
48,190€ |
48,960€ |
| 17-Set-25 |
48,720€ |
1,10% |
48,910€ |
48,270€ |
48,400€ |
| 18-Set-25 |
49,100€ |
0,78% |
49,510€ |
48,780€ |
49,190€ |
| 19-Set-25 |
48,900€ |
-0,41% |
49,500€ |
48,900€ |
49,140€ |
| 22-Set-25 |
48,930€ |
0,06% |
49,000€ |
48,390€ |
48,980€ |
| 23-Set-25 |
48,590€ |
-0,69% |
49,350€ |
48,590€ |
49,310€ |
| 24-Set-25 |
48,300€ |
-0,60% |
48,810€ |
48,300€ |
48,560€ |
| 25-Set-25 |
48,000€ |
-0,62% |
48,350€ |
47,880€ |
48,290€ |
| 26-Set-25 |
48,240€ |
0,50% |
48,490€ |
48,000€ |
48,050€ |
| 29-Set-25 |
48,450€ |
0,44% |
48,680€ |
48,070€ |
48,460€ |
| 30-Set-25 |
48,780€ |
0,68% |
49,020€ |
48,260€ |
48,670€ |
| 01-Out-25 |
49,150€ |
0,76% |
49,430€ |
48,860€ |
49,320€ |
| 02-Out-25 |
50,140€ |
2,01% |
50,160€ |
49,320€ |
49,420€ |
| 03-Out-25 |
50,560€ |
0,84% |
50,880€ |
50,140€ |
50,680€ |