Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
59,760€ |
-0,23% |
60,000€ |
59,080€ |
59,600€ |
| 12-Mai-26 |
58,280€ |
-2,48% |
59,340€ |
58,100€ |
59,000€ |
| 13-Mai-26 |
57,800€ |
-0,82% |
58,760€ |
57,060€ |
58,740€ |
| 14-Mai-26 |
58,800€ |
1,73% |
58,820€ |
57,760€ |
57,880€ |
| 15-Mai-26 |
58,060€ |
-1,26% |
58,500€ |
57,480€ |
58,060€ |
| 18-Mai-26 |
57,300€ |
-0,52% |
57,620€ |
56,120€ |
56,980€ |
| 19-Mai-26 |
56,040€ |
-2,20% |
57,660€ |
55,720€ |
57,660€ |
| 20-Mai-26 |
57,820€ |
3,18% |
57,940€ |
56,160€ |
56,180€ |
| 21-Mai-26 |
58,260€ |
0,76% |
58,500€ |
57,300€ |
57,360€ |
| 22-Mai-26 |
58,460€ |
0,34% |
58,880€ |
58,180€ |
58,800€ |
| 25-Mai-26 |
59,620€ |
1,98% |
60,080€ |
58,700€ |
58,740€ |
| 26-Mai-26 |
59,180€ |
-0,74% |
59,720€ |
59,000€ |
59,440€ |
| 27-Mai-26 |
59,560€ |
0,64% |
59,820€ |
58,940€ |
59,000€ |
| 28-Mai-26 |
58,380€ |
-1,98% |
59,560€ |
58,140€ |
59,500€ |
| 29-Mai-26 |
58,700€ |
0,55% |
59,200€ |
58,500€ |
58,700€ |
| 01-Jun-26 |
56,580€ |
-3,61% |
58,460€ |
56,460€ |
58,400€ |
| 02-Jun-26 |
57,200€ |
1,10% |
57,580€ |
57,000€ |
57,340€ |
| 03-Jun-26 |
57,040€ |
-0,28% |
57,400€ |
56,720€ |
56,720€ |
| 04-Jun-26 |
56,940€ |
-0,18% |
57,540€ |
56,920€ |
57,140€ |
| 05-Jun-26 |
58,380€ |
2,53% |
58,480€ |
57,160€ |
57,200€ |
| 08-Jun-26 |
57,300€ |
-1,85% |
58,380€ |
57,120€ |
57,400€ |
| 09-Jun-26 |
56,620€ |
-1,19% |
57,740€ |
56,600€ |
57,260€ |