Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
56,540€ |
-1,43% |
57,160€ |
56,080€ |
56,940€ |
| 11-Dez-25 |
56,100€ |
-0,78% |
56,880€ |
55,660€ |
56,700€ |
| 12-Dez-25 |
56,360€ |
0,46% |
57,660€ |
56,360€ |
56,940€ |
| 15-Dez-25 |
57,600€ |
2,20% |
57,820€ |
56,440€ |
57,400€ |
| 16-Dez-25 |
57,080€ |
-0,90% |
57,380€ |
56,820€ |
57,300€ |
| 17-Dez-25 |
56,780€ |
-0,53% |
57,720€ |
56,780€ |
57,260€ |
| 18-Dez-25 |
56,560€ |
-0,39% |
56,940€ |
56,060€ |
56,300€ |
| 19-Dez-25 |
56,340€ |
-0,39% |
56,740€ |
55,620€ |
56,640€ |
| 22-Dez-25 |
56,300€ |
-0,07% |
56,580€ |
55,960€ |
56,500€ |
| 23-Dez-25 |
55,440€ |
-1,53% |
56,080€ |
55,060€ |
55,480€ |
| 24-Dez-25 |
55,420€ |
-0,04% |
55,660€ |
55,280€ |
55,660€ |
| 29-Dez-25 |
55,360€ |
-0,11% |
55,560€ |
54,900€ |
55,400€ |
| 30-Dez-25 |
55,640€ |
0,51% |
55,700€ |
54,960€ |
54,960€ |
| 31-Dez-25 |
55,340€ |
-0,54% |
55,360€ |
55,000€ |
55,340€ |
| 02-Jan-26 |
55,340€ |
0,00% |
55,460€ |
54,980€ |
55,040€ |
| 05-Jan-26 |
56,400€ |
1,92% |
56,580€ |
55,220€ |
55,440€ |
| 06-Jan-26 |
56,800€ |
0,71% |
57,260€ |
56,660€ |
57,040€ |
| 07-Jan-26 |
57,740€ |
1,65% |
58,060€ |
57,340€ |
57,360€ |
| 08-Jan-26 |
57,660€ |
-0,14% |
58,080€ |
57,520€ |
57,820€ |