Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
27.675,000¥ |
-5,32% |
29.800,000¥ |
27.050,000¥ |
28.230,000¥ |
| 05-Mar-26 |
28.465,000¥ |
2,85% |
30.040,000¥ |
27.580,000¥ |
29.175,000¥ |
| 06-Mar-26 |
28.150,000¥ |
-1,11% |
28.795,000¥ |
26.775,000¥ |
27.965,000¥ |
| 09-Mar-26 |
25.300,000¥ |
-10,12% |
25.955,000¥ |
23.210,000¥ |
25.610,000¥ |
| 10-Mar-26 |
27.455,000¥ |
8,52% |
28.290,000¥ |
26.535,000¥ |
26.800,000¥ |
| 11-Mar-26 |
29.750,000¥ |
8,36% |
30.680,000¥ |
28.270,000¥ |
28.500,000¥ |
| 12-Mar-26 |
28.930,000¥ |
-2,76% |
30.330,000¥ |
28.650,000¥ |
29.250,000¥ |
| 13-Mar-26 |
30.690,000¥ |
6,08% |
30.990,000¥ |
28.240,000¥ |
28.370,000¥ |
| 16-Mar-26 |
29.405,000¥ |
-4,19% |
31.280,000¥ |
28.480,000¥ |
31.250,000¥ |
| 17-Mar-26 |
27.440,000¥ |
-6,68% |
29.805,000¥ |
27.430,000¥ |
29.800,000¥ |
| 18-Mar-26 |
28.720,000¥ |
4,66% |
28.965,000¥ |
27.950,000¥ |
28.300,000¥ |
| 19-Mar-26 |
29.400,000¥ |
2,37% |
29.875,000¥ |
28.110,000¥ |
28.220,000¥ |
| 23-Mar-26 |
27.680,000¥ |
-5,85% |
28.400,000¥ |
26.850,000¥ |
27.900,000¥ |
| 24-Mar-26 |
28.085,000¥ |
1,46% |
28.990,000¥ |
27.185,000¥ |
28.180,000¥ |
| 25-Mar-26 |
31.240,000¥ |
11,23% |
31.610,000¥ |
30.210,000¥ |
31.000,000¥ |
| 26-Mar-26 |
32.210,000¥ |
3,10% |
34.040,000¥ |
31.710,000¥ |
31.740,000¥ |
| 27-Mar-26 |
30.890,000¥ |
-4,10% |
31.590,000¥ |
29.270,000¥ |
31.510,000¥ |
| 30-Mar-26 |
30.950,000¥ |
0,19% |
31.060,000¥ |
28.935,000¥ |
29.700,000¥ |
| 31-Mar-26 |
28.785,000¥ |
-7,00% |
30.980,000¥ |
28.200,000¥ |
29.700,000¥ |
| 01-Abr-26 |
32.490,000¥ |
12,87% |
32.490,000¥ |
30.280,000¥ |
30.500,000¥ |
| 02-Abr-26 |
32.420,000¥ |
-0,22% |
33.790,000¥ |
31.160,000¥ |
33.190,000¥ |
| 03-Abr-26 |
35.800,000¥ |
10,43% |
36.080,000¥ |
34.180,000¥ |
35.000,000¥ |