Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
3,360€ |
0,00% |
3,360€ |
3,360€ |
3,360€ |
| 13-Mai-26 |
3,060€ |
-8,93% |
3,360€ |
3,060€ |
3,360€ |
| 15-Mai-26 |
3,360€ |
9,80% |
3,360€ |
3,360€ |
3,360€ |
| 18-Mai-26 |
3,160€ |
-5,95% |
3,340€ |
3,160€ |
3,340€ |
| 19-Mai-26 |
3,160€ |
0,00% |
3,340€ |
3,160€ |
3,340€ |
| 20-Mai-26 |
3,020€ |
-4,43% |
3,020€ |
3,020€ |
3,020€ |
| 21-Mai-26 |
3,000€ |
-0,66% |
3,020€ |
3,000€ |
3,020€ |
| 22-Mai-26 |
3,100€ |
3,33% |
3,100€ |
3,100€ |
3,100€ |
| 25-Mai-26 |
3,300€ |
6,45% |
3,300€ |
3,300€ |
3,300€ |
| 26-Mai-26 |
3,280€ |
-0,61% |
3,280€ |
3,280€ |
3,280€ |
| 28-Mai-26 |
3,260€ |
-0,61% |
3,260€ |
3,260€ |
3,260€ |
| 29-Mai-26 |
3,260€ |
0,00% |
3,260€ |
3,260€ |
3,260€ |
| 01-Jun-26 |
3,240€ |
-0,61% |
3,260€ |
3,240€ |
3,260€ |
| 02-Jun-26 |
3,200€ |
-1,23% |
3,240€ |
3,200€ |
3,240€ |
| 03-Jun-26 |
3,120€ |
-2,50% |
3,120€ |
3,120€ |
3,120€ |
| 04-Jun-26 |
3,260€ |
4,49% |
3,260€ |
3,000€ |
3,000€ |
| 05-Jun-26 |
3,240€ |
-0,61% |
3,240€ |
3,240€ |
3,240€ |
| 08-Jun-26 |
3,200€ |
-1,23% |
3,200€ |
3,200€ |
3,200€ |