Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 16-Out-25 |
15,910€ |
-0,28% |
16,060€ |
15,820€ |
16,055€ |
| 17-Out-25 |
15,995€ |
0,53% |
15,995€ |
15,620€ |
15,735€ |
| 20-Out-25 |
15,915€ |
-0,50% |
16,120€ |
15,915€ |
16,015€ |
| 21-Out-25 |
16,040€ |
0,79% |
16,080€ |
15,875€ |
15,900€ |
| 22-Out-25 |
16,445€ |
2,52% |
16,455€ |
16,040€ |
16,190€ |
| 23-Out-25 |
16,910€ |
2,83% |
17,000€ |
16,625€ |
16,625€ |
| 24-Out-25 |
16,915€ |
0,03% |
17,030€ |
16,860€ |
16,860€ |
| 27-Out-25 |
17,505€ |
3,49% |
17,575€ |
17,175€ |
17,420€ |
| 28-Out-25 |
17,200€ |
-1,74% |
17,325€ |
16,985€ |
17,095€ |
| 29-Out-25 |
17,290€ |
0,52% |
17,385€ |
17,020€ |
17,250€ |
| 30-Out-25 |
17,300€ |
0,06% |
17,315€ |
17,095€ |
17,290€ |
| 31-Out-25 |
17,395€ |
0,55% |
17,585€ |
17,255€ |
17,500€ |
| 03-Nov-25 |
17,740€ |
1,98% |
17,775€ |
17,520€ |
17,520€ |
| 04-Nov-25 |
17,600€ |
-0,79% |
17,645€ |
17,325€ |
17,645€ |
| 05-Nov-25 |
17,735€ |
0,77% |
17,795€ |
17,555€ |
17,650€ |
| 06-Nov-25 |
17,585€ |
-0,85% |
17,805€ |
17,520€ |
17,750€ |
| 07-Nov-25 |
17,535€ |
-0,28% |
17,695€ |
17,480€ |
17,675€ |
| 10-Nov-25 |
17,565€ |
0,17% |
17,850€ |
17,565€ |
17,775€ |
| 11-Nov-25 |
17,980€ |
2,36% |
18,095€ |
17,630€ |
17,655€ |
| 12-Nov-25 |
18,110€ |
0,72% |
18,335€ |
18,030€ |
18,030€ |
| 13-Nov-25 |
18,140€ |
0,17% |
18,210€ |
18,015€ |
18,100€ |
| 14-Nov-25 |
18,270€ |
0,72% |
18,375€ |
17,955€ |
18,175€ |