Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 01-Dez-25 |
17,370€ |
0,03% |
17,540€ |
17,330€ |
17,355€ |
| 02-Dez-25 |
17,415€ |
0,26% |
17,855€ |
17,360€ |
17,480€ |
| 03-Dez-25 |
17,630€ |
1,23% |
17,630€ |
17,365€ |
17,585€ |
| 04-Dez-25 |
17,700€ |
0,40% |
17,800€ |
17,485€ |
17,785€ |
| 05-Dez-25 |
17,465€ |
-1,33% |
17,695€ |
17,465€ |
17,625€ |
| 08-Dez-25 |
17,335€ |
-0,74% |
17,520€ |
17,220€ |
17,440€ |
| 09-Dez-25 |
14,790€ |
-14,68% |
17,320€ |
14,665€ |
17,275€ |
| 10-Dez-25 |
14,435€ |
-2,40% |
15,060€ |
14,435€ |
14,835€ |
| 11-Dez-25 |
14,415€ |
-0,14% |
14,650€ |
14,300€ |
14,435€ |
| 12-Dez-25 |
13,960€ |
-3,16% |
14,495€ |
13,960€ |
14,300€ |
| 15-Dez-25 |
14,295€ |
2,40% |
14,375€ |
14,010€ |
14,055€ |
| 16-Dez-25 |
14,095€ |
-1,40% |
14,430€ |
14,025€ |
14,360€ |
| 17-Dez-25 |
14,005€ |
-0,64% |
14,275€ |
14,005€ |
14,150€ |
| 18-Dez-25 |
14,110€ |
0,75% |
14,205€ |
14,025€ |
14,110€ |
| 19-Dez-25 |
14,200€ |
0,64% |
14,230€ |
13,960€ |
14,040€ |
| 22-Dez-25 |
14,395€ |
1,37% |
14,425€ |
14,175€ |
14,250€ |
| 23-Dez-25 |
14,395€ |
0,00% |
14,395€ |
14,260€ |
14,340€ |
| 24-Dez-25 |
14,300€ |
-0,66% |
14,380€ |
14,285€ |
14,320€ |
| 29-Dez-25 |
14,380€ |
0,56% |
14,425€ |
14,205€ |
14,320€ |
| 30-Dez-25 |
14,520€ |
0,97% |
14,520€ |
14,335€ |
14,345€ |