Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jan-26 |
79,050€ |
-0,57% |
80,000€ |
79,050€ |
79,600€ |
| 28-Jan-26 |
79,500€ |
0,57% |
79,500€ |
78,900€ |
79,000€ |
| 29-Jan-26 |
80,150€ |
0,82% |
80,850€ |
79,800€ |
79,850€ |
| 30-Jan-26 |
79,900€ |
-0,31% |
80,100€ |
79,550€ |
80,000€ |
| 02-Fev-26 |
80,800€ |
1,13% |
80,800€ |
79,200€ |
79,550€ |
| 03-Fev-26 |
81,450€ |
0,80% |
81,450€ |
80,650€ |
81,250€ |
| 04-Fev-26 |
81,600€ |
0,18% |
82,250€ |
80,850€ |
81,700€ |
| 05-Fev-26 |
80,800€ |
-0,98% |
81,850€ |
80,600€ |
81,700€ |
| 06-Fev-26 |
80,800€ |
0,00% |
81,250€ |
80,250€ |
80,550€ |
| 09-Fev-26 |
83,600€ |
3,47% |
83,600€ |
81,050€ |
81,050€ |
| 10-Fev-26 |
83,900€ |
0,36% |
83,900€ |
83,050€ |
83,700€ |
| 11-Fev-26 |
83,250€ |
-0,77% |
83,850€ |
82,900€ |
83,850€ |
| 12-Fev-26 |
83,300€ |
0,06% |
83,700€ |
82,800€ |
83,350€ |
| 13-Fev-26 |
83,000€ |
-0,36% |
83,000€ |
82,350€ |
82,750€ |
| 16-Fev-26 |
82,600€ |
-0,48% |
83,400€ |
82,600€ |
83,300€ |
| 17-Fev-26 |
83,800€ |
1,45% |
83,800€ |
82,600€ |
82,600€ |
| 18-Fev-26 |
84,250€ |
0,54% |
84,300€ |
83,700€ |
83,750€ |
| 19-Fev-26 |
83,800€ |
-0,53% |
84,500€ |
83,700€ |
84,200€ |
| 20-Fev-26 |
84,200€ |
0,48% |
84,200€ |
83,400€ |
83,750€ |
| 23-Fev-26 |
83,750€ |
-0,53% |
84,300€ |
83,300€ |
84,300€ |
| 24-Fev-26 |
84,050€ |
0,36% |
84,450€ |
83,400€ |
83,550€ |
| 25-Fev-26 |
84,250€ |
0,24% |
84,900€ |
84,100€ |
84,100€ |