Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
83,600€ |
-1,18% |
84,350€ |
83,250€ |
84,350€ |
| 23-Set-25 |
83,850€ |
0,30% |
84,850€ |
83,800€ |
83,950€ |
| 24-Set-25 |
84,150€ |
0,36% |
84,500€ |
83,600€ |
84,150€ |
| 25-Set-25 |
83,200€ |
-1,13% |
84,100€ |
83,050€ |
84,000€ |
| 26-Set-25 |
83,650€ |
0,54% |
84,050€ |
83,150€ |
83,400€ |
| 29-Set-25 |
84,750€ |
1,32% |
84,750€ |
83,100€ |
83,900€ |
| 30-Set-25 |
85,300€ |
0,65% |
85,300€ |
83,950€ |
84,550€ |
| 01-Out-25 |
86,300€ |
1,17% |
86,450€ |
84,500€ |
85,150€ |
| 02-Out-25 |
85,800€ |
-0,58% |
86,600€ |
85,800€ |
86,400€ |
| 03-Out-25 |
85,250€ |
-0,64% |
86,100€ |
84,250€ |
85,900€ |
| 06-Out-25 |
82,300€ |
-3,46% |
84,500€ |
81,200€ |
84,400€ |
| 07-Out-25 |
81,750€ |
-0,67% |
82,050€ |
81,350€ |
81,850€ |
| 08-Out-25 |
81,450€ |
-0,37% |
82,600€ |
81,450€ |
81,600€ |
| 09-Out-25 |
81,750€ |
0,37% |
82,300€ |
81,350€ |
81,350€ |
| 10-Out-25 |
81,950€ |
0,24% |
82,500€ |
81,700€ |
82,000€ |
| 13-Out-25 |
81,800€ |
-0,18% |
82,700€ |
81,400€ |
81,900€ |
| 14-Out-25 |
83,200€ |
1,71% |
83,800€ |
81,750€ |
81,800€ |
| 15-Out-25 |
82,150€ |
-1,26% |
83,750€ |
81,650€ |
83,150€ |
| 16-Out-25 |
82,450€ |
0,37% |
82,800€ |
81,100€ |
82,250€ |
| 17-Out-25 |
81,950€ |
-0,61% |
82,450€ |
81,700€ |
82,200€ |
| 20-Out-25 |
82,650€ |
0,85% |
82,650€ |
81,650€ |
82,200€ |
| 21-Out-25 |
83,000€ |
0,42% |
83,350€ |
82,300€ |
82,650€ |