Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jan-26 |
1,410€ |
2,92% |
1,410€ |
1,340€ |
1,370€ |
| 28-Jan-26 |
1,360€ |
-3,55% |
1,410€ |
1,360€ |
1,370€ |
| 29-Jan-26 |
1,400€ |
2,94% |
1,400€ |
1,370€ |
1,370€ |
| 30-Jan-26 |
1,410€ |
0,71% |
1,410€ |
1,360€ |
1,360€ |
| 02-Fev-26 |
1,380€ |
-2,13% |
1,440€ |
1,360€ |
1,440€ |
| 03-Fev-26 |
1,380€ |
0,00% |
1,400€ |
1,380€ |
1,380€ |
| 04-Fev-26 |
1,420€ |
2,90% |
1,420€ |
1,380€ |
1,400€ |
| 05-Fev-26 |
1,420€ |
0,00% |
1,440€ |
1,420€ |
1,440€ |
| 06-Fev-26 |
1,380€ |
-2,82% |
1,410€ |
1,380€ |
1,380€ |
| 09-Fev-26 |
1,380€ |
0,00% |
1,410€ |
1,380€ |
1,380€ |
| 10-Fev-26 |
1,410€ |
2,17% |
1,410€ |
1,400€ |
1,400€ |
| 11-Fev-26 |
1,390€ |
-1,42% |
1,410€ |
1,380€ |
1,410€ |
| 12-Fev-26 |
1,400€ |
0,72% |
1,470€ |
1,390€ |
1,390€ |
| 13-Fev-26 |
1,390€ |
-0,71% |
1,390€ |
1,380€ |
1,380€ |
| 16-Fev-26 |
1,410€ |
1,44% |
1,440€ |
1,380€ |
1,390€ |
| 17-Fev-26 |
1,340€ |
-4,96% |
1,410€ |
1,340€ |
1,410€ |
| 18-Fev-26 |
1,360€ |
1,49% |
1,370€ |
1,250€ |
1,370€ |
| 19-Fev-26 |
1,360€ |
0,00% |
1,360€ |
1,320€ |
1,320€ |
| 20-Fev-26 |
1,360€ |
0,00% |
1,360€ |
1,360€ |
1,360€ |
| 23-Fev-26 |
1,320€ |
-2,94% |
1,320€ |
1,320€ |
1,320€ |
| 24-Fev-26 |
1,330€ |
0,76% |
1,350€ |
1,300€ |
1,350€ |
| 25-Fev-26 |
1,300€ |
-2,26% |
1,340€ |
1,300€ |
1,330€ |