Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Abr-26 |
1,195€ |
0,42% |
1,230€ |
1,180€ |
1,230€ |
| 28-Abr-26 |
1,185€ |
-0,84% |
1,195€ |
1,175€ |
1,195€ |
| 29-Abr-26 |
1,180€ |
-0,42% |
1,195€ |
1,150€ |
1,195€ |
| 30-Abr-26 |
1,190€ |
0,85% |
1,195€ |
1,190€ |
1,195€ |
| 04-Mai-26 |
1,195€ |
0,42% |
1,200€ |
1,150€ |
1,150€ |
| 05-Mai-26 |
1,175€ |
-1,67% |
1,180€ |
1,150€ |
1,175€ |
| 06-Mai-26 |
1,155€ |
-1,70% |
1,195€ |
1,150€ |
1,160€ |
| 07-Mai-26 |
1,190€ |
3,03% |
1,200€ |
1,160€ |
1,190€ |
| 08-Mai-26 |
1,160€ |
-2,52% |
1,190€ |
1,160€ |
1,190€ |
| 11-Mai-26 |
1,190€ |
2,59% |
1,190€ |
1,180€ |
1,180€ |
| 12-Mai-26 |
1,190€ |
0,00% |
1,190€ |
1,190€ |
1,190€ |
| 13-Mai-26 |
1,230€ |
3,36% |
1,230€ |
1,195€ |
1,200€ |
| 14-Mai-26 |
1,270€ |
3,25% |
1,270€ |
1,210€ |
1,210€ |
| 15-Mai-26 |
1,275€ |
0,39% |
1,375€ |
1,230€ |
1,280€ |
| 18-Mai-26 |
1,220€ |
-4,31% |
1,230€ |
1,210€ |
1,230€ |
| 19-Mai-26 |
1,205€ |
-1,23% |
1,260€ |
1,205€ |
1,260€ |
| 20-Mai-26 |
1,240€ |
2,90% |
1,245€ |
1,220€ |
1,245€ |
| 21-Mai-26 |
1,260€ |
1,61% |
1,265€ |
1,240€ |
1,240€ |
| 22-Mai-26 |
1,265€ |
0,40% |
1,265€ |
1,240€ |
1,265€ |
| 25-Mai-26 |
1,265€ |
0,00% |
1,265€ |
1,240€ |
1,265€ |
| 26-Mai-26 |
1,260€ |
-0,40% |
1,260€ |
1,245€ |
1,245€ |
| 27-Mai-26 |
1,265€ |
0,40% |
1,265€ |
1,245€ |
1,245€ |