Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
10,210€ |
2,39% |
10,300€ |
9,720€ |
9,780€ |
| 05-Mar-26 |
10,410€ |
1,96% |
10,745€ |
10,300€ |
10,380€ |
| 06-Mar-26 |
10,060€ |
-3,36% |
10,595€ |
10,045€ |
10,570€ |
| 09-Mar-26 |
9,922€ |
-1,37% |
10,000€ |
9,704€ |
9,784€ |
| 10-Mar-26 |
9,730€ |
-1,94% |
10,065€ |
9,704€ |
9,950€ |
| 11-Mar-26 |
9,476€ |
-2,61% |
9,700€ |
9,404€ |
9,700€ |
| 12-Mar-26 |
9,280€ |
-2,07% |
9,474€ |
9,236€ |
9,448€ |
| 13-Mar-26 |
9,218€ |
-0,67% |
9,352€ |
9,156€ |
9,230€ |
| 16-Mar-26 |
9,312€ |
1,02% |
9,420€ |
9,160€ |
9,258€ |
| 17-Mar-26 |
9,252€ |
-0,64% |
9,372€ |
9,246€ |
9,336€ |
| 18-Mar-26 |
9,154€ |
-1,06% |
9,422€ |
9,054€ |
9,290€ |
| 19-Mar-26 |
8,896€ |
-2,82% |
9,056€ |
8,866€ |
9,034€ |
| 20-Mar-26 |
8,758€ |
-1,55% |
9,100€ |
8,758€ |
9,000€ |
| 23-Mar-26 |
8,808€ |
0,57% |
9,038€ |
8,432€ |
8,636€ |
| 24-Mar-26 |
8,840€ |
0,36% |
8,924€ |
8,774€ |
8,842€ |
| 25-Mar-26 |
8,960€ |
1,36% |
9,678€ |
8,894€ |
9,598€ |
| 26-Mar-26 |
8,666€ |
-3,28% |
8,928€ |
8,644€ |
8,920€ |
| 27-Mar-26 |
8,728€ |
0,72% |
8,826€ |
8,610€ |
8,770€ |
| 30-Mar-26 |
8,822€ |
1,08% |
8,830€ |
8,600€ |
8,730€ |
| 31-Mar-26 |
8,956€ |
1,52% |
9,024€ |
8,766€ |
8,808€ |
| 01-Abr-26 |
9,270€ |
3,51% |
9,310€ |
9,072€ |
9,300€ |
| 02-Abr-26 |
9,204€ |
-0,71% |
9,330€ |
9,110€ |
9,190€ |