Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
8,830€ |
-1,23% |
9,008€ |
8,758€ |
8,930€ |
| 12-Mai-26 |
8,700€ |
-1,47% |
8,880€ |
8,672€ |
8,800€ |
| 13-Mai-26 |
8,800€ |
1,15% |
8,890€ |
8,620€ |
8,710€ |
| 14-Mai-26 |
9,176€ |
4,27% |
9,194€ |
8,850€ |
8,850€ |
| 15-Mai-26 |
9,092€ |
-0,92% |
9,220€ |
9,018€ |
9,100€ |
| 18-Mai-26 |
9,194€ |
1,12% |
9,206€ |
8,882€ |
9,000€ |
| 19-Mai-26 |
9,142€ |
-0,57% |
9,220€ |
9,120€ |
9,200€ |
| 20-Mai-26 |
9,564€ |
4,62% |
9,600€ |
9,050€ |
9,120€ |
| 21-Mai-26 |
9,498€ |
-0,69% |
9,602€ |
9,402€ |
9,550€ |
| 22-Mai-26 |
9,468€ |
-0,32% |
9,630€ |
9,456€ |
9,586€ |
| 25-Mai-26 |
9,696€ |
2,41% |
9,728€ |
9,568€ |
9,600€ |
| 26-Mai-26 |
9,612€ |
-0,87% |
9,698€ |
9,572€ |
9,608€ |
| 27-Mai-26 |
9,688€ |
0,79% |
9,836€ |
9,684€ |
9,700€ |
| 28-Mai-26 |
9,562€ |
-1,30% |
9,648€ |
8,900€ |
9,454€ |
| 29-Mai-26 |
9,280€ |
-2,95% |
9,646€ |
9,280€ |
9,456€ |
| 01-Jun-26 |
9,208€ |
-0,78% |
9,446€ |
9,110€ |
9,400€ |
| 02-Jun-26 |
9,100€ |
-1,17% |
9,268€ |
9,054€ |
9,250€ |
| 03-Jun-26 |
8,970€ |
-1,43% |
9,134€ |
8,942€ |
9,062€ |
| 04-Jun-26 |
9,054€ |
0,94% |
9,126€ |
8,902€ |
9,000€ |
| 05-Jun-26 |
9,058€ |
0,04% |
9,256€ |
9,050€ |
9,116€ |
| 08-Jun-26 |
8,972€ |
-0,95% |
9,128€ |
8,972€ |
9,010€ |
| 09-Jun-26 |
8,930€ |
-0,47% |
9,082€ |
8,928€ |
8,950€ |