Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
73,860€ |
0,24% |
74,140€ |
73,220€ |
73,500€ |
| 10-Fev-26 |
74,580€ |
0,97% |
74,980€ |
73,620€ |
73,820€ |
| 11-Fev-26 |
77,860€ |
4,40% |
78,660€ |
75,300€ |
75,500€ |
| 12-Fev-26 |
80,120€ |
2,90% |
80,240€ |
78,180€ |
78,500€ |
| 13-Fev-26 |
78,080€ |
-2,55% |
79,680€ |
77,780€ |
79,660€ |
| 16-Fev-26 |
77,940€ |
-0,18% |
78,400€ |
77,620€ |
78,200€ |
| 17-Fev-26 |
77,320€ |
-0,80% |
78,520€ |
77,320€ |
77,900€ |
| 18-Fev-26 |
76,940€ |
-0,49% |
77,520€ |
76,320€ |
77,480€ |
| 19-Fev-26 |
76,900€ |
-0,05% |
77,200€ |
76,080€ |
76,660€ |
| 20-Fev-26 |
77,340€ |
0,57% |
77,900€ |
76,860€ |
77,480€ |
| 23-Fev-26 |
77,960€ |
0,80% |
78,280€ |
77,160€ |
77,420€ |
| 24-Fev-26 |
78,040€ |
0,10% |
78,580€ |
77,540€ |
78,140€ |
| 25-Fev-26 |
77,360€ |
-0,87% |
78,360€ |
76,540€ |
78,220€ |
| 26-Fev-26 |
77,580€ |
0,28% |
77,820€ |
76,860€ |
77,020€ |
| 27-Fev-26 |
78,560€ |
1,26% |
78,880€ |
76,860€ |
77,160€ |
| 02-Mar-26 |
76,640€ |
-2,44% |
77,980€ |
75,660€ |
77,000€ |
| 03-Mar-26 |
74,360€ |
-2,97% |
75,940€ |
74,160€ |
75,500€ |
| 04-Mar-26 |
72,960€ |
-1,88% |
74,740€ |
72,960€ |
74,640€ |
| 05-Mar-26 |
71,860€ |
-1,51% |
73,340€ |
71,660€ |
73,000€ |
| 06-Mar-26 |
71,700€ |
-0,22% |
72,000€ |
70,820€ |
72,000€ |
| 09-Mar-26 |
70,580€ |
-1,56% |
71,000€ |
69,800€ |
71,000€ |