Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
69,020€ |
-0,69% |
69,620€ |
68,260€ |
69,500€ |
| 07-Nov-25 |
69,800€ |
1,13% |
70,060€ |
68,840€ |
69,360€ |
| 10-Nov-25 |
69,680€ |
-0,17% |
70,300€ |
69,540€ |
70,160€ |
| 11-Nov-25 |
70,760€ |
1,55% |
71,060€ |
70,260€ |
70,380€ |
| 12-Nov-25 |
71,240€ |
0,68% |
71,380€ |
70,460€ |
70,780€ |
| 13-Nov-25 |
70,860€ |
-0,53% |
71,460€ |
70,640€ |
71,120€ |
| 14-Nov-25 |
70,180€ |
-0,96% |
71,400€ |
70,020€ |
71,080€ |
| 17-Nov-25 |
69,480€ |
-1,00% |
70,380€ |
69,320€ |
70,360€ |
| 18-Nov-25 |
68,300€ |
-1,70% |
69,220€ |
68,180€ |
69,180€ |
| 19-Nov-25 |
68,440€ |
0,20% |
69,020€ |
68,320€ |
68,500€ |
| 20-Nov-25 |
68,960€ |
0,76% |
68,960€ |
68,020€ |
68,700€ |
| 21-Nov-25 |
70,680€ |
2,49% |
70,920€ |
69,300€ |
69,300€ |
| 24-Nov-25 |
69,360€ |
-1,87% |
70,880€ |
69,360€ |
70,880€ |
| 25-Nov-25 |
69,500€ |
0,20% |
69,780€ |
69,140€ |
69,360€ |
| 26-Nov-25 |
68,980€ |
-0,75% |
69,540€ |
68,140€ |
69,500€ |
| 27-Nov-25 |
69,640€ |
0,96% |
69,820€ |
69,080€ |
69,260€ |
| 28-Nov-25 |
70,180€ |
0,78% |
70,640€ |
69,940€ |
70,420€ |
| 01-Dez-25 |
70,360€ |
0,26% |
70,600€ |
69,920€ |
70,100€ |
| 02-Dez-25 |
69,540€ |
-1,17% |
70,780€ |
69,360€ |
70,760€ |
| 03-Dez-25 |
69,680€ |
0,20% |
70,360€ |
69,140€ |
69,260€ |
| 04-Dez-25 |
69,760€ |
0,11% |
70,420€ |
69,580€ |
69,900€ |
| 05-Dez-25 |
69,360€ |
-0,57% |
69,880€ |
69,120€ |
69,580€ |