Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
1.648,000€ |
-1,55% |
1.665,500€ |
1.628,000€ |
1.651,000€ |
| 27-Abr-26 |
1.658,000€ |
0,61% |
1.664,500€ |
1.645,000€ |
1.648,000€ |
| 28-Abr-26 |
1.622,500€ |
-2,14% |
1.670,000€ |
1.622,500€ |
1.655,000€ |
| 29-Abr-26 |
1.607,500€ |
-0,92% |
1.619,500€ |
1.585,000€ |
1.615,000€ |
| 30-Abr-26 |
1.623,500€ |
1,00% |
1.634,000€ |
1.579,000€ |
1.585,000€ |
| 04-Mai-26 |
1.588,500€ |
-2,16% |
1.623,500€ |
1.572,500€ |
1.620,000€ |
| 05-Mai-26 |
1.588,000€ |
-0,03% |
1.621,000€ |
1.570,500€ |
1.581,000€ |
| 06-Mai-26 |
1.671,500€ |
5,26% |
1.709,000€ |
1.594,000€ |
1.602,500€ |
| 07-Mai-26 |
1.702,000€ |
1,82% |
1.749,500€ |
1.679,000€ |
1.691,500€ |
| 08-Mai-26 |
1.661,000€ |
-2,41% |
1.693,000€ |
1.658,500€ |
1.682,500€ |
| 11-Mai-26 |
1.606,500€ |
-3,28% |
1.663,000€ |
1.598,500€ |
1.661,500€ |
| 12-Mai-26 |
1.579,000€ |
-1,71% |
1.602,000€ |
1.578,500€ |
1.592,500€ |
| 13-Mai-26 |
1.582,500€ |
0,22% |
1.583,500€ |
1.551,500€ |
1.575,000€ |
| 14-Mai-26 |
1.593,500€ |
0,70% |
1.603,000€ |
1.587,000€ |
1.600,000€ |
| 15-Mai-26 |
1.575,500€ |
-1,13% |
1.598,000€ |
1.570,000€ |
1.578,000€ |
| 18-Mai-26 |
1.580,000€ |
0,29% |
1.596,500€ |
1.530,000€ |
1.550,000€ |
| 19-Mai-26 |
1.607,000€ |
1,71% |
1.621,500€ |
1.574,500€ |
1.585,000€ |
| 20-Mai-26 |
1.622,000€ |
0,93% |
1.642,000€ |
1.563,500€ |
1.597,500€ |
| 21-Mai-26 |
1.607,500€ |
-0,89% |
1.623,500€ |
1.585,500€ |
1.620,000€ |
| 22-Mai-26 |
1.605,000€ |
-0,16% |
1.656,000€ |
1.600,000€ |
1.639,000€ |