Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 05-Nov-25 |
10,100€ |
0,50% |
10,150€ |
10,050€ |
10,100€ |
| 06-Nov-25 |
10,100€ |
0,00% |
10,150€ |
10,050€ |
10,100€ |
| 07-Nov-25 |
10,150€ |
0,50% |
10,150€ |
10,050€ |
10,150€ |
| 10-Nov-25 |
10,200€ |
0,49% |
10,250€ |
10,050€ |
10,150€ |
| 11-Nov-25 |
10,300€ |
0,98% |
10,300€ |
10,100€ |
10,200€ |
| 12-Nov-25 |
10,350€ |
0,49% |
10,350€ |
10,250€ |
10,300€ |
| 13-Nov-25 |
10,450€ |
0,97% |
10,550€ |
10,300€ |
10,350€ |
| 14-Nov-25 |
10,550€ |
0,96% |
10,700€ |
10,300€ |
10,450€ |
| 17-Nov-25 |
10,450€ |
-0,95% |
10,650€ |
10,450€ |
10,550€ |
| 18-Nov-25 |
10,450€ |
0,00% |
10,650€ |
10,400€ |
10,650€ |
| 19-Nov-25 |
10,400€ |
-0,48% |
10,550€ |
10,400€ |
10,500€ |
| 20-Nov-25 |
10,350€ |
-0,48% |
10,600€ |
10,350€ |
10,600€ |
| 21-Nov-25 |
10,400€ |
0,48% |
10,400€ |
10,150€ |
10,350€ |
| 24-Nov-25 |
10,200€ |
- |
- |
10,200€ |
- |
| 25-Nov-25 |
10,200€ |
0,00% |
10,350€ |
10,150€ |
10,350€ |
| 26-Nov-25 |
10,250€ |
0,49% |
10,250€ |
10,100€ |
10,200€ |
| 27-Nov-25 |
10,150€ |
-0,98% |
10,250€ |
10,100€ |
10,200€ |
| 28-Nov-25 |
10,050€ |
-0,99% |
10,150€ |
10,000€ |
10,050€ |
| 01-Dez-25 |
10,100€ |
0,50% |
10,100€ |
10,000€ |
10,000€ |
| 02-Dez-25 |
9,940€ |
-1,58% |
10,100€ |
9,940€ |
10,100€ |
| 03-Dez-25 |
10,050€ |
1,11% |
10,050€ |
9,880€ |
9,880€ |
| 04-Dez-25 |
10,050€ |
0,00% |
10,100€ |
10,000€ |
10,000€ |