Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
49,920€ |
-2,73% |
51,260€ |
49,850€ |
51,240€ |
| 12-Mai-26 |
48,480€ |
-2,88% |
49,520€ |
48,480€ |
49,520€ |
| 13-Mai-26 |
49,050€ |
1,18% |
49,170€ |
48,290€ |
48,690€ |
| 14-Mai-26 |
49,260€ |
0,43% |
49,670€ |
49,180€ |
49,620€ |
| 15-Mai-26 |
49,480€ |
0,45% |
49,580€ |
48,760€ |
49,000€ |
| 18-Mai-26 |
50,160€ |
1,37% |
50,340€ |
48,740€ |
48,750€ |
| 19-Mai-26 |
49,820€ |
-0,68% |
50,660€ |
49,820€ |
50,360€ |
| 20-Mai-26 |
50,740€ |
1,85% |
51,020€ |
49,260€ |
49,580€ |
| 21-Mai-26 |
50,380€ |
-0,71% |
50,860€ |
49,860€ |
50,740€ |
| 22-Mai-26 |
50,780€ |
0,79% |
51,140€ |
50,620€ |
51,060€ |
| 25-Mai-26 |
51,600€ |
1,61% |
51,880€ |
51,260€ |
51,260€ |
| 26-Mai-26 |
51,340€ |
-0,50% |
51,720€ |
51,160€ |
51,620€ |
| 27-Mai-26 |
53,000€ |
3,23% |
53,220€ |
51,600€ |
51,600€ |
| 28-Mai-26 |
53,760€ |
1,43% |
54,100€ |
52,660€ |
53,100€ |
| 29-Mai-26 |
53,300€ |
-0,86% |
54,280€ |
53,300€ |
54,280€ |
| 01-Jun-26 |
52,680€ |
-1,16% |
54,040€ |
52,360€ |
53,080€ |
| 02-Jun-26 |
52,680€ |
0,00% |
53,780€ |
52,460€ |
52,820€ |
| 03-Jun-26 |
53,460€ |
1,48% |
55,820€ |
53,460€ |
55,000€ |
| 04-Jun-26 |
54,060€ |
1,12% |
54,940€ |
53,740€ |
54,240€ |
| 05-Jun-26 |
55,000€ |
1,74% |
55,900€ |
54,260€ |
55,000€ |
| 08-Jun-26 |
54,560€ |
-0,80% |
55,160€ |
54,240€ |
55,060€ |
| 09-Jun-26 |
55,700€ |
2,09% |
56,200€ |
54,400€ |
54,580€ |