Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
43,260€ |
2,22% |
43,360€ |
42,080€ |
42,400€ |
| 22-Out-25 |
44,000€ |
1,71% |
44,480€ |
43,400€ |
43,400€ |
| 23-Out-25 |
44,660€ |
1,50% |
45,140€ |
44,100€ |
44,100€ |
| 24-Out-25 |
46,000€ |
3,00% |
46,380€ |
44,720€ |
44,980€ |
| 27-Out-25 |
49,460€ |
7,52% |
49,580€ |
46,200€ |
46,380€ |
| 28-Out-25 |
49,220€ |
-0,49% |
51,000€ |
47,960€ |
49,460€ |
| 29-Out-25 |
49,960€ |
1,50% |
50,650€ |
49,220€ |
49,260€ |
| 30-Out-25 |
49,200€ |
-1,52% |
50,450€ |
47,160€ |
49,120€ |
| 31-Out-25 |
47,960€ |
-2,52% |
49,520€ |
46,940€ |
49,240€ |
| 03-Nov-25 |
50,550€ |
5,40% |
50,850€ |
48,120€ |
48,500€ |
| 04-Nov-25 |
50,900€ |
0,69% |
51,250€ |
49,640€ |
50,500€ |
| 05-Nov-25 |
49,460€ |
-2,83% |
51,050€ |
49,260€ |
50,700€ |
| 06-Nov-25 |
48,020€ |
-2,91% |
49,860€ |
47,940€ |
49,520€ |
| 07-Nov-25 |
48,680€ |
1,37% |
49,180€ |
47,480€ |
48,300€ |
| 10-Nov-25 |
48,740€ |
0,12% |
49,820€ |
48,740€ |
49,600€ |
| 11-Nov-25 |
48,260€ |
-0,98% |
49,480€ |
47,720€ |
48,960€ |
| 12-Nov-25 |
47,980€ |
-0,58% |
48,500€ |
47,620€ |
48,500€ |
| 13-Nov-25 |
50,050€ |
4,31% |
50,650€ |
48,060€ |
48,340€ |
| 14-Nov-25 |
50,500€ |
0,90% |
50,500€ |
48,500€ |
50,000€ |
| 17-Nov-25 |
50,100€ |
-0,79% |
50,550€ |
49,600€ |
50,200€ |
| 18-Nov-25 |
49,160€ |
-1,88% |
49,840€ |
47,880€ |
48,960€ |
| 19-Nov-25 |
47,500€ |
-3,38% |
49,540€ |
47,220€ |
49,520€ |