Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Ago-25 |
20,215€ |
1,75% |
20,255€ |
19,940€ |
19,976€ |
| 08-Ago-25 |
20,510€ |
1,46% |
20,560€ |
20,180€ |
20,250€ |
| 11-Ago-25 |
20,760€ |
1,22% |
20,760€ |
20,525€ |
20,715€ |
| 12-Ago-25 |
20,885€ |
0,60% |
20,970€ |
20,820€ |
20,890€ |
| 13-Ago-25 |
21,130€ |
1,17% |
21,155€ |
20,865€ |
20,945€ |
| 14-Ago-25 |
21,300€ |
0,80% |
21,325€ |
21,150€ |
21,180€ |
| 15-Ago-25 |
21,295€ |
-0,02% |
21,520€ |
21,280€ |
21,425€ |
| 18-Ago-25 |
21,175€ |
-0,56% |
21,285€ |
20,935€ |
21,210€ |
| 19-Ago-25 |
21,350€ |
0,83% |
21,440€ |
21,220€ |
21,240€ |
| 20-Ago-25 |
21,260€ |
-0,42% |
21,340€ |
21,165€ |
21,200€ |
| 21-Ago-25 |
21,425€ |
0,78% |
21,455€ |
21,250€ |
21,300€ |
| 22-Ago-25 |
21,320€ |
-0,49% |
21,485€ |
21,310€ |
21,470€ |
| 25-Ago-25 |
21,135€ |
-0,87% |
21,345€ |
21,125€ |
21,230€ |
| 26-Ago-25 |
20,870€ |
-1,25% |
20,955€ |
20,665€ |
20,900€ |
| 27-Ago-25 |
20,710€ |
-0,77% |
20,975€ |
20,560€ |
20,945€ |
| 28-Ago-25 |
20,580€ |
-0,63% |
20,780€ |
20,440€ |
20,780€ |
| 29-Ago-25 |
20,360€ |
-1,07% |
20,460€ |
20,215€ |
20,405€ |
| 01-Set-25 |
20,515€ |
0,76% |
20,560€ |
20,455€ |
20,465€ |
| 02-Set-25 |
20,430€ |
-0,41% |
20,835€ |
20,365€ |
20,810€ |
| 03-Set-25 |
20,610€ |
0,88% |
20,625€ |
20,360€ |
20,515€ |
| 04-Set-25 |
20,900€ |
1,41% |
20,900€ |
20,550€ |
20,700€ |
| 05-Set-25 |
20,555€ |
-1,65% |
21,000€ |
20,500€ |
20,930€ |