Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
5,445€ |
-0,18% |
5,460€ |
5,410€ |
5,450€ |
| 12-Mai-26 |
5,350€ |
-1,74% |
5,440€ |
5,345€ |
5,420€ |
| 13-Mai-26 |
5,265€ |
-1,59% |
5,380€ |
5,215€ |
5,375€ |
| 14-Mai-26 |
5,375€ |
2,09% |
5,375€ |
5,290€ |
5,335€ |
| 15-Mai-26 |
5,355€ |
-0,37% |
5,385€ |
5,295€ |
5,385€ |
| 18-Mai-26 |
5,475€ |
2,24% |
5,490€ |
5,305€ |
5,330€ |
| 19-Mai-26 |
5,485€ |
0,18% |
5,530€ |
5,470€ |
5,495€ |
| 20-Mai-26 |
5,550€ |
1,19% |
5,570€ |
5,445€ |
5,470€ |
| 21-Mai-26 |
5,540€ |
-0,18% |
5,570€ |
5,510€ |
5,565€ |
| 22-Mai-26 |
5,575€ |
0,63% |
5,585€ |
5,530€ |
5,570€ |
| 25-Mai-26 |
5,625€ |
0,90% |
5,680€ |
5,610€ |
5,610€ |
| 26-Mai-26 |
5,630€ |
0,09% |
5,670€ |
5,600€ |
5,640€ |
| 27-Mai-26 |
5,730€ |
1,78% |
5,730€ |
5,635€ |
5,650€ |
| 28-Mai-26 |
5,740€ |
0,17% |
5,745€ |
5,625€ |
5,720€ |
| 29-Mai-26 |
5,740€ |
0,00% |
5,770€ |
5,715€ |
5,760€ |
| 01-Jun-26 |
5,680€ |
-1,05% |
5,780€ |
5,620€ |
5,780€ |
| 02-Jun-26 |
5,785€ |
1,85% |
5,845€ |
5,695€ |
5,710€ |
| 03-Jun-26 |
5,665€ |
-2,07% |
5,780€ |
5,665€ |
5,770€ |
| 04-Jun-26 |
5,555€ |
-1,94% |
5,705€ |
5,550€ |
5,670€ |
| 05-Jun-26 |
5,530€ |
-0,45% |
5,605€ |
5,485€ |
5,575€ |
| 08-Jun-26 |
5,560€ |
0,54% |
5,590€ |
5,505€ |
5,555€ |
| 09-Jun-26 |
5,640€ |
1,44% |
5,670€ |
5,550€ |
5,585€ |