Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
4,410€ |
-0,45% |
4,456€ |
4,404€ |
4,416€ |
| 11-Dez-25 |
4,536€ |
2,86% |
4,542€ |
4,412€ |
4,433€ |
| 12-Dez-25 |
4,592€ |
1,23% |
4,652€ |
4,554€ |
4,578€ |
| 15-Dez-25 |
4,723€ |
2,85% |
4,757€ |
4,609€ |
4,612€ |
| 16-Dez-25 |
4,767€ |
0,93% |
4,786€ |
4,725€ |
4,736€ |
| 17-Dez-25 |
4,786€ |
0,40% |
4,830€ |
4,751€ |
4,770€ |
| 18-Dez-25 |
4,808€ |
0,46% |
4,813€ |
4,738€ |
4,772€ |
| 19-Dez-25 |
4,789€ |
-0,40% |
4,815€ |
4,748€ |
4,800€ |
| 22-Dez-25 |
4,821€ |
0,67% |
4,825€ |
4,761€ |
4,817€ |
| 23-Dez-25 |
4,797€ |
-0,50% |
4,828€ |
4,789€ |
4,821€ |
| 24-Dez-25 |
4,779€ |
-0,38% |
4,786€ |
4,746€ |
4,786€ |
| 29-Dez-25 |
4,750€ |
-0,61% |
4,780€ |
4,713€ |
4,770€ |
| 30-Dez-25 |
4,760€ |
0,21% |
4,767€ |
4,714€ |
4,720€ |
| 31-Dez-25 |
4,749€ |
-0,23% |
4,766€ |
4,727€ |
4,759€ |
| 02-Jan-26 |
4,822€ |
1,54% |
4,847€ |
4,745€ |
4,755€ |
| 05-Jan-26 |
4,901€ |
1,64% |
4,908€ |
4,807€ |
4,811€ |
| 06-Jan-26 |
5,044€ |
2,92% |
5,044€ |
4,915€ |
4,920€ |
| 07-Jan-26 |
4,974€ |
-1,39% |
5,066€ |
4,862€ |
5,044€ |
| 08-Jan-26 |
5,018€ |
0,88% |
5,034€ |
4,955€ |
4,961€ |