Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
4,439€ |
4,32% |
4,494€ |
4,230€ |
4,300€ |
| 05-Mar-26 |
4,280€ |
-3,58% |
4,494€ |
4,267€ |
4,430€ |
| 06-Mar-26 |
4,201€ |
-1,85% |
4,370€ |
4,127€ |
4,320€ |
| 09-Mar-26 |
4,130€ |
-1,69% |
4,162€ |
3,980€ |
4,000€ |
| 10-Mar-26 |
4,342€ |
5,13% |
4,392€ |
4,267€ |
4,370€ |
| 11-Mar-26 |
4,337€ |
-0,12% |
4,369€ |
4,280€ |
4,331€ |
| 12-Mar-26 |
4,189€ |
-3,41% |
4,305€ |
4,165€ |
4,275€ |
| 13-Mar-26 |
4,096€ |
-2,22% |
4,170€ |
4,083€ |
4,150€ |
| 16-Mar-26 |
4,087€ |
-0,22% |
4,159€ |
3,965€ |
4,090€ |
| 17-Mar-26 |
4,112€ |
0,61% |
4,188€ |
4,014€ |
4,070€ |
| 18-Mar-26 |
4,142€ |
0,73% |
4,247€ |
4,112€ |
4,212€ |
| 19-Mar-26 |
3,973€ |
-4,08% |
4,054€ |
3,957€ |
4,044€ |
| 20-Mar-26 |
3,988€ |
0,38% |
4,099€ |
3,945€ |
4,064€ |
| 23-Mar-26 |
4,172€ |
4,61% |
4,288€ |
3,820€ |
3,867€ |
| 24-Mar-26 |
4,145€ |
-0,65% |
4,213€ |
4,091€ |
4,200€ |
| 25-Mar-26 |
4,226€ |
1,95% |
4,280€ |
4,171€ |
4,262€ |
| 26-Mar-26 |
4,153€ |
-1,73% |
4,214€ |
4,145€ |
4,175€ |
| 27-Mar-26 |
4,112€ |
-0,99% |
4,170€ |
4,081€ |
4,164€ |
| 30-Mar-26 |
4,030€ |
-1,99% |
4,086€ |
3,997€ |
4,061€ |
| 31-Mar-26 |
4,020€ |
-0,25% |
4,089€ |
4,019€ |
4,035€ |
| 01-Abr-26 |
4,247€ |
5,65% |
4,272€ |
4,190€ |
4,260€ |
| 02-Abr-26 |
4,208€ |
-0,92% |
4,282€ |
4,094€ |
4,120€ |