Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
166,000€ |
0,12% |
167,400€ |
165,700€ |
166,000€ |
| 18-Mai-26 |
154,900€ |
-6,69% |
164,200€ |
152,000€ |
164,200€ |
| 19-Mai-26 |
157,600€ |
1,74% |
159,100€ |
153,300€ |
154,300€ |
| 20-Mai-26 |
159,600€ |
1,27% |
159,600€ |
156,500€ |
157,700€ |
| 21-Mai-26 |
160,600€ |
0,63% |
161,600€ |
158,700€ |
159,300€ |
| 22-Mai-26 |
160,200€ |
-0,25% |
163,400€ |
159,400€ |
161,100€ |
| 25-Mai-26 |
162,700€ |
1,56% |
163,000€ |
160,300€ |
160,500€ |
| 26-Mai-26 |
161,400€ |
-0,80% |
162,400€ |
160,300€ |
161,700€ |
| 27-Mai-26 |
158,100€ |
-2,04% |
160,900€ |
157,300€ |
159,800€ |
| 28-Mai-26 |
155,800€ |
-1,45% |
157,700€ |
155,000€ |
157,700€ |
| 29-Mai-26 |
156,600€ |
0,51% |
157,400€ |
154,600€ |
156,400€ |
| 01-Jun-26 |
151,800€ |
-3,07% |
155,100€ |
151,800€ |
152,800€ |
| 02-Jun-26 |
152,300€ |
0,33% |
152,800€ |
150,500€ |
152,800€ |
| 03-Jun-26 |
151,300€ |
0,40% |
151,500€ |
148,700€ |
150,700€ |
| 04-Jun-26 |
154,400€ |
2,05% |
154,800€ |
150,900€ |
150,900€ |
| 05-Jun-26 |
157,800€ |
2,20% |
158,100€ |
154,400€ |
154,800€ |
| 08-Jun-26 |
157,800€ |
0,00% |
159,200€ |
155,500€ |
156,200€ |
| 09-Jun-26 |
157,900€ |
0,06% |
158,600€ |
155,500€ |
157,000€ |
| 10-Jun-26 |
155,100€ |
-1,77% |
158,500€ |
153,400€ |
158,300€ |
| 11-Jun-26 |
157,100€ |
1,29% |
158,100€ |
152,700€ |
154,700€ |
| 12-Jun-26 |
157,800€ |
0,45% |
158,100€ |
156,500€ |
156,900€ |