Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Out-26 |
17,120€ |
-0,06% |
17,170€ |
17,000€ |
17,100€ |
| 13-Out-26 |
17,400€ |
1,64% |
17,400€ |
17,160€ |
17,160€ |
| 14-Out-26 |
17,380€ |
-0,11% |
17,470€ |
17,270€ |
17,270€ |
| 15-Out-26 |
17,830€ |
2,59% |
17,880€ |
17,530€ |
17,540€ |
| 16-Out-26 |
18,180€ |
1,96% |
18,180€ |
17,740€ |
17,890€ |
| 19-Out-26 |
18,650€ |
2,59% |
18,650€ |
18,090€ |
18,090€ |
| 20-Out-26 |
18,410€ |
-1,29% |
18,740€ |
18,300€ |
18,700€ |
| 21-Out-26 |
18,310€ |
-0,54% |
18,470€ |
18,250€ |
18,310€ |
| 22-Out-26 |
18,420€ |
0,60% |
18,420€ |
18,140€ |
18,260€ |
| 23-Out-26 |
18,380€ |
-0,22% |
18,590€ |
18,330€ |
18,450€ |
| 26-Out-26 |
18,040€ |
-1,85% |
18,400€ |
18,040€ |
18,400€ |
| 27-Out-26 |
18,120€ |
0,44% |
18,220€ |
17,740€ |
17,910€ |
| 28-Out-26 |
17,830€ |
-1,60% |
18,160€ |
17,810€ |
18,160€ |
| 29-Out-26 |
18,290€ |
2,58% |
18,530€ |
17,600€ |
18,180€ |
| 30-Out-26 |
18,460€ |
0,93% |
18,610€ |
18,290€ |
18,480€ |
| 02-Nov-26 |
18,530€ |
0,38% |
18,600€ |
18,260€ |
18,420€ |
| 03-Nov-26 |
18,550€ |
0,11% |
18,590€ |
18,290€ |
18,590€ |
| 04-Nov-26 |
19,270€ |
3,88% |
19,360€ |
18,580€ |
18,580€ |
| 05-Nov-26 |
19,430€ |
0,83% |
19,580€ |
19,240€ |
19,400€ |
| 06-Nov-26 |
19,330€ |
-0,51% |
19,330€ |
19,000€ |
19,220€ |
| 09-Nov-26 |
19,430€ |
0,52% |
19,620€ |
19,250€ |
19,270€ |
| 10-Nov-26 |
19,450€ |
0,10% |
19,650€ |
19,360€ |
19,600€ |