Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jan-26 |
119,000€ |
2,37% |
119,000€ |
116,850€ |
117,300€ |
| 28-Jan-26 |
118,300€ |
-0,59% |
119,550€ |
117,600€ |
119,400€ |
| 29-Jan-26 |
117,650€ |
-0,55% |
119,500€ |
116,700€ |
119,000€ |
| 30-Jan-26 |
118,900€ |
1,06% |
119,700€ |
118,100€ |
118,100€ |
| 02-Fev-26 |
122,350€ |
2,90% |
122,350€ |
117,900€ |
118,050€ |
| 03-Fev-26 |
122,200€ |
-0,12% |
123,550€ |
121,350€ |
123,300€ |
| 04-Fev-26 |
120,900€ |
-1,06% |
123,250€ |
120,900€ |
122,700€ |
| 05-Fev-26 |
118,950€ |
-1,61% |
121,600€ |
118,400€ |
121,500€ |
| 06-Fev-26 |
120,250€ |
1,09% |
120,950€ |
118,850€ |
118,850€ |
| 09-Fev-26 |
122,500€ |
1,87% |
122,500€ |
120,250€ |
120,600€ |
| 10-Fev-26 |
120,550€ |
-1,59% |
122,700€ |
120,550€ |
122,350€ |
| 11-Fev-26 |
121,300€ |
0,62% |
122,250€ |
119,400€ |
120,950€ |
| 12-Fev-26 |
116,400€ |
-4,04% |
125,300€ |
115,750€ |
123,500€ |
| 13-Fev-26 |
113,250€ |
-2,71% |
117,850€ |
113,250€ |
116,000€ |
| 16-Fev-26 |
114,750€ |
1,32% |
115,750€ |
114,200€ |
114,550€ |
| 17-Fev-26 |
116,200€ |
1,26% |
116,200€ |
114,200€ |
114,500€ |
| 18-Fev-26 |
117,400€ |
1,03% |
117,800€ |
116,550€ |
116,950€ |
| 19-Fev-26 |
116,500€ |
-0,77% |
117,700€ |
115,450€ |
117,350€ |
| 20-Fev-26 |
116,650€ |
0,13% |
117,200€ |
115,850€ |
116,850€ |
| 23-Fev-26 |
117,900€ |
1,07% |
119,500€ |
117,050€ |
117,500€ |
| 24-Fev-26 |
113,650€ |
-3,60% |
117,200€ |
112,700€ |
117,200€ |
| 25-Fev-26 |
114,250€ |
0,53% |
115,000€ |
113,000€ |
115,000€ |